Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.670 +0.020 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.692	2.721	2.645	2.721	6,523	+0.04(+1.43%)
Feb 27, 2023	2.855	2.893	2.635	2.683	33,679	-0.12(-4.44%)
Feb 24, 2023	2.827	2.879	2.807	2.807	8,094	-0.03(-1.01%)
Feb 23, 2023	2.836	2.918	2.836	2.836	6,800	-0.01(-0.34%)
Feb 22, 2023	2.942	2.958	2.827	2.846	31,675	-0.10(-3.26%)
Feb 21, 2023	2.922	2.961	2.884	2.942	10,912	-0.01(-0.32%)
Feb 17, 2023	2.894	2.999	2.894	2.951	12,076	+0.01(+0.33%)
Feb 16, 2023	3.053	3.053	2.922	2.942	9,170	-0.03(-0.97%)
Feb 15, 2023	2.961	3.009	2.951	2.970	11,567	+0.02(+0.65%)
Feb 14, 2023	2.903	2.970	2.903	2.951	20,525	+0.03(+0.98%)
Feb 13, 2023	2.970	2.999	2.922	2.922	9,358	-0.02(-0.65%)
Feb 10, 2023	2.922	2.989	2.922	2.942	17,302	-0.06(-2.00%)
Feb 09, 2023	3.030	3.068	2.982	3.001	11,114	+0.02(+0.64%)
Feb 08, 2023	3.021	3.078	2.982	2.982	12,174	-0.06(-1.89%)
Feb 07, 2023	3.135	3.135	2.973	3.040	43,547	-0.07(-2.15%)
Feb 06, 2023	3.135	3.137	3.097	3.107	9,142	-0.01(-0.31%)
Feb 03, 2023	3.091	3.154	3.091	3.116	18,163	+0.01(+0.31%)
Feb 02, 2023	3.097	3.135	3.059	3.107	28,707	+0.06(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices