Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMPX )

1.740 +0.130 (+8.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.330	6.380	6.210	6.330	28,132	+0.05(+0.80%)
Feb 27, 2023	6.340	6.417	6.223	6.280	17,530	-0.05(-0.79%)
Feb 24, 2023	6.120	6.390	6.120	6.330	50,961	+0.09(+1.44%)
Feb 23, 2023	6.260	6.260	6.080	6.240	77,750	+0.00(+0.00%)
Feb 22, 2023	6.300	6.310	6.060	6.240	44,793	-0.15(-2.35%)
Feb 21, 2023	6.330	6.440	6.210	6.390	65,478	+0.18(+2.90%)
Feb 17, 2023	6.280	6.310	6.060	6.210	16,991	-0.09(-1.43%)
Feb 16, 2023	6.420	6.420	6.240	6.300	22,779	-0.15(-2.33%)
Feb 15, 2023	6.210	6.450	6.010	6.450	42,037	+0.34(+5.56%)
Feb 14, 2023	6.050	6.130	5.800	6.110	40,882	+0.06(+0.99%)
Feb 13, 2023	6.110	6.320	5.850	6.050	64,731	-0.07(-1.14%)
Feb 10, 2023	6.150	6.400	6.049	6.120	93,351	-0.13(-2.08%)
Feb 09, 2023	6.340	6.560	6.160	6.250	55,032	-0.16(-2.50%)
Feb 08, 2023	6.240	6.600	6.170	6.410	66,114	+0.16(+2.56%)
Feb 07, 2023	6.000	6.530	6.000	6.250	154,773	+0.25(+4.17%)
Feb 06, 2023	6.150	6.150	5.900	6.000	78,678	-0.06(-0.99%)
Feb 03, 2023	6.440	6.530	5.970	6.060	103,982	-0.42(-6.48%)
Feb 02, 2023	6.090	6.500	6.090	6.480	96,609	+0.40(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AMPX )

Historical Prices