Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMPX )

1.740 +0.130 (+8.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.840	5.000	4.771	4.920	186,997	+0.20(+4.24%)
Aug 30, 2023	4.650	4.815	4.600	4.720	100,587	+0.08(+1.72%)
Aug 29, 2023	4.530	4.782	4.476	4.640	168,218	+0.11(+2.43%)
Aug 28, 2023	4.750	4.750	4.370	4.530	213,751	-0.06(-1.31%)
Aug 25, 2023	4.650	4.860	4.561	4.590	312,097	-0.06(-1.29%)
Aug 24, 2023	4.850	4.910	4.615	4.650	232,152	-0.22(-4.52%)
Aug 23, 2023	5.090	5.180	4.850	4.870	194,963	-0.09(-1.81%)
Aug 22, 2023	5.010	5.250	4.900	4.960	166,708	-0.03(-0.60%)
Aug 21, 2023	5.560	5.640	4.980	4.990	384,245	-0.55(-9.93%)
Aug 18, 2023	5.550	5.645	5.420	5.540	139,419	-0.09(-1.60%)
Aug 17, 2023	5.880	5.960	5.620	5.630	109,639	-0.24(-4.09%)
Aug 16, 2023	5.890	6.000	5.750	5.870	76,448	-0.08(-1.34%)
Aug 15, 2023	5.900	6.100	5.715	5.950	311,114	+0.00(+0.00%)
Aug 14, 2023	6.040	6.170	5.800	5.950	143,794	-0.09(-1.49%)
Aug 11, 2023	6.500	6.630	5.530	6.040	553,191	-0.59(-8.90%)
Aug 10, 2023	6.880	6.880	6.550	6.630	164,251	-0.11(-1.63%)
Aug 09, 2023	7.020	7.020	6.680	6.740	183,557	-0.28(-3.99%)
Aug 08, 2023	6.930	7.043	6.760	7.020	82,320	+0.03(+0.43%)
Aug 07, 2023	7.020	7.089	6.801	6.990	83,952	+0.00(+0.00%)
Aug 04, 2023	7.260	7.376	6.900	6.990	217,370	-0.30(-4.12%)
Aug 03, 2023	7.380	7.580	7.160	7.290	152,231	+0.01(+0.14%)
Aug 02, 2023	7.370	7.370	7.130	7.280	133,093	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AMPX )

Historical Prices