Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

4.970 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.930	4.000	3.830	3.830	129,832	-0.09(-2.30%)
Jan 30, 2024	3.910	3.980	3.850	3.920	137,053	-0.05(-1.26%)
Jan 29, 2024	3.960	3.970	3.860	3.970	156,165	-0.02(-0.63%)
Jan 26, 2024	4.000	4.000	3.970	3.995	111,203	-0.01(-0.37%)
Jan 25, 2024	4.085	4.110	3.970	4.010	114,856	-0.04(-0.99%)
Jan 24, 2024	4.090	4.110	4.040	4.050	347,678	+0.16(+4.11%)
Jan 23, 2024	3.870	3.980	3.870	3.890	186,541	+0.16(+4.29%)
Jan 22, 2024	3.740	3.820	3.710	3.730	520,715	-0.16(-4.11%)
Jan 19, 2024	3.940	3.940	3.850	3.890	253,571	-0.09(-2.26%)
Jan 18, 2024	3.960	3.990	3.890	3.980	198,585	+0.10(+2.71%)
Jan 17, 2024	3.850	3.890	3.820	3.875	203,041	-0.07(-1.77%)
Jan 16, 2024	4.010	4.020	3.940	3.945	395,122	-0.23(-5.40%)
Jan 12, 2024	4.190	4.300	4.150	4.170	175,143	-0.02(-0.48%)
Jan 11, 2024	4.190	4.190	4.120	4.190	117,821	-0.07(-1.64%)
Jan 10, 2024	4.290	4.300	4.210	4.260	123,953	-0.07(-1.62%)
Jan 09, 2024	4.430	4.430	4.330	4.330	364,735	-0.13(-2.91%)
Jan 08, 2024	4.420	4.480	4.350	4.460	119,080	-0.08(-1.76%)
Jan 05, 2024	4.460	4.590	4.320	4.540	80,109	+0.15(+3.42%)
Jan 04, 2024	4.340	4.410	4.300	4.390	192,956	-0.00(-0.06%)
Jan 03, 2024	4.390	4.440	4.330	4.393	290,872	-0.30(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices