Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.858	2.908	2.817	2.888	75,406	+0.03(+1.04%)
Jan 30, 2024	2.789	2.858	2.789	2.858	10,768	+0.04(+1.40%)
Jan 29, 2024	2.789	2.838	2.789	2.819	10,127	+0.01(+0.35%)
Jan 26, 2024	2.779	2.819	2.779	2.809	33,578	+0.03(+1.07%)
Jan 25, 2024	2.779	2.799	2.779	2.779	9,224	+0.00(+0.00%)
Jan 24, 2024	2.779	2.799	2.769	2.779	13,831	+0.01(+0.36%)
Jan 23, 2024	2.710	2.799	2.710	2.769	33,167	+0.05(+1.82%)
Jan 22, 2024	2.769	2.769	2.717	2.720	26,520	-0.04(-1.43%)
Jan 19, 2024	2.779	2.840	2.730	2.759	35,921	-0.01(-0.36%)
Jan 18, 2024	2.749	2.769	2.749	2.769	11,147	+0.01(+0.36%)
Jan 17, 2024	2.749	2.803	2.749	2.759	20,033	+0.00(+0.00%)
Jan 16, 2024	2.769	2.809	2.759	2.759	23,347	-0.01(-0.40%)
Jan 12, 2024	2.838	2.838	2.759	2.770	14,796	+0.02(+0.76%)
Jan 11, 2024	2.784	2.839	2.740	2.749	38,873	+0.02(+0.72%)
Jan 10, 2024	2.749	2.789	2.730	2.730	10,302	-0.04(-1.43%)
Jan 09, 2024	2.809	2.809	2.740	2.769	13,349	+0.00(+0.00%)
Jan 08, 2024	2.779	2.809	2.769	2.769	5,472	+0.00(+0.00%)
Jan 05, 2024	2.799	2.848	2.769	2.769	42,992	-0.06(-2.18%)
Jan 04, 2024	2.782	2.851	2.762	2.831	21,134	+0.08(+2.87%)
Jan 03, 2024	2.723	2.762	2.722	2.752	22,852	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices