Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.4753 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.4112	0	+0.02(+5.44%)
Feb 26, 2024				0.3900	0	-0.02(-4.88%)
Feb 23, 2024	0.4253	0.4253	0.4100	0.4100	1,500	+0.02(+6.30%)
Feb 21, 2024				0.3857	0	+0.00(+0.86%)
Feb 15, 2024				0.3824	0	-0.01(-1.95%)
Feb 14, 2024	0.3900	0.3900	0.3900	0.3900	1,061	+0.00(+0.00%)
Feb 12, 2024				0.3900	0	+0.01(+2.55%)
Feb 08, 2024				0.3803	0	+0.01(+1.41%)
Feb 07, 2024	0.3750	0.3750	0.3750	0.3750	67,500	+0.02(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices