Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.790 -0.020 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.350	1.430	1.300	1.390	16,743	-0.02(-1.42%)
Feb 28, 2024	1.410	1.410	1.320	1.410	3,496	+0.01(+0.71%)
Feb 27, 2024	1.380	1.450	1.350	1.400	15,782	+0.02(+1.45%)
Feb 26, 2024	1.510	1.540	1.350	1.380	30,908	-0.14(-9.21%)
Feb 23, 2024	1.400	1.540	1.400	1.520	15,917	-0.03(-1.94%)
Feb 22, 2024	1.600	1.600	1.370	1.550	40,526	-0.02(-1.27%)
Feb 21, 2024	1.660	1.660	1.500	1.570	19,296	-0.08(-4.85%)
Feb 20, 2024	1.710	1.710	1.590	1.650	5,791	+0.00(+0.00%)
Feb 16, 2024	1.640	1.750	1.600	1.650	48,196	-0.04(-2.37%)
Feb 15, 2024	1.500	1.810	1.500	1.690	226,951	+0.11(+6.96%)
Feb 14, 2024	1.500	1.580	1.490	1.580	52,520	+0.00(+0.00%)
Feb 13, 2024	1.500	1.580	1.500	1.580	2,727	+0.02(+1.28%)
Feb 12, 2024	1.510	1.560	1.390	1.560	25,279	+0.08(+5.41%)
Feb 09, 2024	1.380	1.480	1.370	1.480	6,760	+0.04(+2.78%)
Feb 08, 2024	1.380	1.440	1.350	1.440	7,710	+0.01(+0.70%)
Feb 07, 2024	1.350	1.440	1.350	1.430	1,827	+0.01(+0.70%)
Feb 06, 2024	1.340	1.420	1.340	1.420	558	+0.00(+0.00%)
Feb 05, 2024	1.420	1.420	1.420	1.420	459	+0.00(+0.00%)
Feb 02, 2024	1.340	1.420	1.340	1.420	959	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices