Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Outdoor Brands Inc (NQ: AOUT )

8.020 +0.020 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.990	8.090	7.710	7.850	45,856	-0.15(-1.88%)
Feb 28, 2024	8.000	8.301	8.000	8.000	16,187	-0.08(-0.99%)
Feb 27, 2024	8.200	8.343	8.050	8.080	16,212	-0.18(-2.18%)
Feb 26, 2024	8.430	8.640	8.110	8.260	24,998	-0.12(-1.43%)
Feb 23, 2024	8.590	8.590	8.350	8.380	16,709	-0.19(-2.22%)
Feb 22, 2024	8.190	8.580	8.120	8.570	24,284	+0.29(+3.50%)
Feb 21, 2024	8.270	8.420	8.180	8.280	26,059	-0.05(-0.60%)
Feb 20, 2024	8.300	8.440	8.300	8.330	17,436	-0.10(-1.19%)
Feb 16, 2024	8.500	8.546	8.310	8.430	20,126	-0.07(-0.82%)
Feb 15, 2024	8.680	8.765	8.400	8.500	18,655	-0.21(-2.41%)
Feb 14, 2024	8.750	8.885	8.650	8.710	18,031	-0.01(-0.11%)
Feb 13, 2024	8.710	8.850	8.610	8.720	14,196	-0.23(-2.57%)
Feb 12, 2024	9.070	9.330	8.950	8.950	30,010	-0.04(-0.44%)
Feb 09, 2024	8.660	9.110	8.660	8.990	43,489	+0.05(+0.56%)
Feb 08, 2024	8.620	8.990	8.574	8.940	16,250	+0.28(+3.23%)
Feb 07, 2024	8.660	8.740	8.570	8.660	14,057	-0.05(-0.57%)
Feb 06, 2024	8.770	8.938	8.656	8.710	13,296	+0.01(+0.11%)
Feb 05, 2024	9.120	9.120	8.650	8.700	35,071	-0.45(-4.92%)
Feb 02, 2024	8.890	9.190	8.780	9.150	37,493	+0.35(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Outdoor Brands Inc (NQ: AOUT )

Historical Prices