Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biote Corp. - Class A common stock (NQ: BTMD )

6.120 -0.130 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.880	6.270	5.860	5.950	144,181	+0.06(+1.02%)
Feb 28, 2024	6.080	6.300	5.870	5.890	90,910	-0.36(-5.76%)
Feb 27, 2024	5.780	6.470	5.550	6.250	101,129	+0.66(+11.81%)
Feb 26, 2024	6.110	6.510	5.540	5.590	156,792	-0.46(-7.60%)
Feb 23, 2024	5.460	6.610	5.341	6.050	212,985	+0.56(+10.20%)
Feb 22, 2024	5.200	5.520	5.030	5.490	96,590	+0.53(+10.69%)
Feb 21, 2024	5.010	5.920	4.850	4.960	259,058	+0.33(+7.13%)
Feb 20, 2024	4.660	4.900	4.570	4.630	88,996	-0.05(-1.07%)
Feb 16, 2024	4.660	4.860	4.610	4.680	88,319	+0.02(+0.43%)
Feb 15, 2024	4.600	4.800	4.520	4.660	99,523	+0.00(+0.00%)
Feb 14, 2024	4.420	4.980	4.400	4.660	115,211	+0.46(+10.95%)
Feb 13, 2024	4.410	4.638	3.960	4.200	128,546	-0.49(-10.45%)
Feb 12, 2024	4.010	5.236	3.990	4.690	360,325	+0.70(+17.54%)
Feb 09, 2024	4.010	4.076	3.930	3.990	71,321	+0.02(+0.50%)
Feb 08, 2024	4.010	4.070	3.950	3.970	42,635	-0.01(-0.25%)
Feb 07, 2024	4.050	4.070	3.950	3.980	56,287	-0.07(-1.73%)
Feb 06, 2024	4.030	4.340	3.920	4.050	71,866	+0.00(+0.00%)
Feb 05, 2024	3.950	4.290	3.900	4.050	73,291	+0.11(+2.79%)
Feb 02, 2024	4.010	4.010	3.810	3.940	27,159	-0.06(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biote Corp. - Class A common stock (NQ: BTMD )

Historical Prices