Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.680	2.680	2.580	2.600	486,003	-0.01(-0.38%)
Feb 28, 2024	2.660	2.690	2.600	2.610	246,907	-0.10(-3.69%)
Feb 27, 2024	2.690	2.730	2.680	2.710	227,503	+0.04(+1.50%)
Feb 26, 2024	2.620	2.670	2.610	2.670	244,753	+0.03(+1.14%)
Feb 23, 2024	2.620	2.650	2.550	2.640	306,218	+0.03(+1.15%)
Feb 22, 2024	2.690	2.700	2.600	2.610	324,657	-0.09(-3.33%)
Feb 21, 2024	2.700	2.725	2.660	2.700	193,428	-0.03(-1.10%)
Feb 20, 2024	2.740	2.760	2.700	2.730	204,709	-0.05(-1.80%)
Feb 16, 2024	2.820	2.840	2.770	2.780	228,470	-0.06(-2.11%)
Feb 15, 2024	2.740	2.855	2.710	2.840	432,114	+0.12(+4.41%)
Feb 14, 2024	2.800	2.820	2.665	2.720	529,122	-0.03(-1.09%)
Feb 13, 2024	2.700	2.880	2.660	2.750	1,209,540	-0.06(-2.14%)
Feb 12, 2024	2.670	2.830	2.670	2.810	460,597	+0.17(+6.44%)
Feb 09, 2024	2.500	2.650	2.473	2.640	496,156	+0.15(+6.02%)
Feb 08, 2024	2.490	2.495	2.420	2.490	300,083	+0.02(+0.81%)
Feb 07, 2024	2.580	2.580	2.460	2.470	411,636	-0.11(-4.26%)
Feb 06, 2024	2.370	2.600	2.360	2.580	588,637	+0.20(+8.40%)
Feb 05, 2024	2.470	2.470	2.370	2.380	525,509	-0.07(-2.86%)
Feb 02, 2024	2.500	2.530	2.400	2.450	1,117,969	-0.11(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices