Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

60,765.00 -1771.00 (-2.83%)
Streaming Realtime Price Updated: 8:40 AM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 63684 60365 61494 4,490 -905.00(-1.45%)
Feb 28, 2024 64000 56724 62399 5,896 +5318.00(+9.32%)
Feb 27, 2024 57615 54493 57081 4,183 +2470.00(+4.52%)
Feb 26, 2024 54969 50909 54611 2,560 +2877.00(+5.56%)
Feb 25, 2024 51958 51282 51734 587 +134.00(+0.26%)
Feb 24, 2024 51683 50581 51600 558 +820.00(+1.61%)
Feb 23, 2024 51507 50519 50780 1,881 -497.00(-0.97%)
Feb 22, 2024 52049 50921 51277 2,108 -370.00(-0.72%)
Feb 21, 2024 52397 50611 51647 2,170 -690.00(-1.32%)
Feb 20, 2024 53015 50770 52337 2,478 +501.00(+0.97%)
Feb 19, 2024 52496 51694 51836 1,135 -331.00(-0.63%)
Feb 18, 2024 52393 51196 52167 900 +515.00(+1.00%)
Feb 17, 2024 52251 50647 51652 1,015 -493.00(-0.95%)
Feb 16, 2024 52600 51615 52145 1,754 +266.00(+0.51%)
Feb 15, 2024 52884 51364 51879 2,578 +32.00(+0.06%)
Feb 14, 2024 52093 49267 51847 2,485 +2309.00(+4.66%)
Feb 13, 2024 50385 48325 49538 2,125 -364.00(-0.73%)
Feb 12, 2024 50333 47720 49902 2,582 +1699.00(+3.52%)
Feb 11, 2024 48601 47593 48203 940 +420.00(+0.88%)
Feb 10, 2024 48186 46894 47783 1,096 +590.00(+1.25%)
Feb 09, 2024 48201 45252 47193 3,233 +1915.00(+4.23%)
Feb 08, 2024 45587 44171 45278 3,133 +1068.00(+2.42%)
Feb 07, 2024 44389 42764 44210 1,635 +1103.00(+2.56%)
Feb 06, 2024 43366 42521 43107 1,547 +525.00(+1.23%)
Feb 05, 2024 43515 42244 42582 2,020 -14.00(-0.03%)
Feb 04, 2024 43097 42243 42596 779 -405.00(-0.94%)
Feb 03, 2024 43352 42876 43001 756 -143.00(-0.33%)
Feb 02, 2024 43451 42538 43144 1,901 +201.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.