Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novabay Pharmaceuticals (NY: NBY )

0.0788 +0.0018 (+2.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1101	0.1055	0.1046	0.1047	2,093,033	-0.01(-5.85%)
Mar 27, 2024	0.1300	0.1299	0.1012	0.1112	7,779,613	-0.03(-20.00%)
Mar 26, 2024	0.1312	0.1500	0.1296	0.1390	11,739,398	+0.01(+7.84%)
Mar 25, 2024	0.1341	0.1360	0.1281	0.1289	2,006,696	-0.01(-5.36%)
Mar 22, 2024	0.1390	0.1399	0.1341	0.1362	484,135	-0.00(-0.73%)
Mar 21, 2024	0.1410	0.1450	0.1361	0.1372	1,012,179	-0.00(-2.00%)
Mar 20, 2024	0.1394	0.1410	0.1350	0.1400	668,786	+0.00(+1.45%)
Mar 19, 2024	0.1428	0.1430	0.1380	0.1380	594,390	-0.00(-1.43%)
Mar 18, 2024	0.1430	0.1440	0.1353	0.1400	995,661	+0.00(+0.00%)
Mar 15, 2024	0.1340	0.1447	0.1300	0.1400	1,012,309	+0.01(+3.93%)
Mar 14, 2024	0.1500	0.1500	0.1278	0.1347	12,423,811	-0.01(-4.87%)
Mar 13, 2024	0.1367	0.1480	0.1367	0.1416	1,047,104	+0.00(+3.13%)
Mar 12, 2024	0.1400	0.1449	0.1356	0.1373	767,574	-0.00(-2.14%)
Mar 11, 2024	0.1422	0.1450	0.1380	0.1403	697,218	-0.00(-0.28%)
Mar 08, 2024	0.1475	0.1493	0.1403	0.1407	733,220	-0.00(-1.05%)
Mar 07, 2024	0.1447	0.1450	0.1400	0.1422	1,001,500	-0.00(-1.93%)
Mar 06, 2024	0.1500	0.1517	0.1415	0.1450	1,599,388	-0.00(-2.03%)
Mar 05, 2024	0.1478	0.1588	0.1460	0.1480	1,421,474	-0.00(-1.40%)
Mar 04, 2024	0.1600	0.1600	0.1483	0.1501	1,312,331	-0.00(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Novabay Pharmaceuticals (NY: NBY )

Historical Prices