Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.990 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.500	6.485	6.485	6.490	340,384	-0.01(-0.15%)
Mar 27, 2024	6.460	6.500	6.425	6.500	360,215	+0.09(+1.40%)
Mar 26, 2024	6.279	6.440	6.260	6.410	577,756	-0.16(-2.44%)
Mar 25, 2024	6.610	6.650	6.540	6.570	332,715	-0.01(-0.15%)
Mar 22, 2024	6.670	6.680	6.570	6.580	179,705	-0.05(-0.75%)
Mar 21, 2024	6.640	6.700	6.600	6.630	215,736	+0.01(+0.15%)
Mar 20, 2024	6.400	6.620	6.390	6.620	209,414	+0.23(+3.56%)
Mar 19, 2024	6.430	6.460	6.380	6.393	343,648	-0.06(-0.97%)
Mar 18, 2024	6.510	6.540	6.420	6.455	522,964	-0.12(-1.90%)
Mar 15, 2024	6.505	6.612	6.500	6.580	416,110	-0.37(-5.32%)
Mar 14, 2024	7.030	7.030	6.840	6.950	402,497	-0.05(-0.79%)
Mar 13, 2024	6.960	7.070	6.900	7.005	283,115	-0.12(-1.62%)
Mar 12, 2024	7.000	7.140	6.990	7.120	300,058	+0.18(+2.60%)
Mar 11, 2024	6.900	6.950	6.840	6.940	271,526	+0.04(+0.61%)
Mar 08, 2024	6.910	6.940	6.870	6.898	204,231	-0.01(-0.17%)
Mar 07, 2024	6.900	6.950	6.885	6.910	580,851	+0.06(+0.88%)
Mar 06, 2024	6.800	6.870	6.790	6.850	232,007	+0.13(+1.93%)
Mar 05, 2024	6.720	6.760	6.700	6.720	342,277	-0.23(-3.24%)
Mar 04, 2024	6.930	6.960	6.820	6.945	347,662	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices