Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

4.620 -0.050 (-1.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.150	4.220	4.090	4.220	232,760	+0.14(+3.43%)
Mar 27, 2024	4.060	4.080	4.002	4.080	141,186	-0.07(-1.69%)
Mar 26, 2024	4.280	4.330	4.110	4.150	177,710	-0.11(-2.58%)
Mar 25, 2024	4.240	4.280	4.200	4.260	67,720	+0.04(+0.95%)
Mar 22, 2024	4.220	4.300	4.200	4.220	195,964	+0.19(+4.71%)
Mar 21, 2024	4.160	4.190	4.000	4.030	137,282	-0.05(-1.23%)
Mar 20, 2024	3.890	4.100	3.840	4.080	190,923	+0.29(+7.79%)
Mar 19, 2024	3.800	3.850	3.700	3.785	336,344	-0.08(-2.19%)
Mar 18, 2024	3.940	3.940	3.820	3.870	434,359	-0.35(-8.30%)
Mar 15, 2024	4.140	4.300	4.140	4.220	290,432	+0.19(+4.71%)
Mar 14, 2024	4.040	4.050	3.950	4.030	277,102	-0.09(-2.18%)
Mar 13, 2024	3.900	4.150	3.900	4.120	356,896	+0.36(+9.57%)
Mar 12, 2024	3.710	3.770	3.650	3.760	293,678	-0.04(-1.05%)
Mar 11, 2024	3.750	3.800	3.640	3.800	270,193	+0.11(+2.98%)
Mar 08, 2024	3.700	3.750	3.650	3.690	468,810	+0.10(+2.79%)
Mar 07, 2024	3.495	3.590	3.460	3.590	357,671	+0.25(+7.49%)
Mar 06, 2024	3.200	3.400	3.200	3.340	667,711	+0.21(+6.54%)
Mar 05, 2024	3.120	3.170	3.090	3.135	604,180	-0.12(-3.83%)
Mar 04, 2024	3.260	3.310	3.220	3.260	862,101	-0.24(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices