Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aptorum Group Ltd Cl A (NQ: APM )

4.750 -0.350 (-6.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.700	9.870	8.510	9.490	211,361	+0.79(+9.08%)
Mar 27, 2024	8.580	9.330	8.530	8.700	170,871	-0.15(-1.69%)
Mar 26, 2024	7.520	9.150	7.400	8.850	275,375	+1.08(+13.90%)
Mar 25, 2024	7.740	8.150	7.100	7.770	132,687	+0.02(+0.26%)
Mar 22, 2024	8.000	8.000	7.310	7.750	64,793	-0.33(-4.08%)
Mar 21, 2024	8.290	8.334	7.040	8.080	266,965	-0.42(-4.94%)
Mar 20, 2024	9.640	9.640	7.700	8.500	484,279	-1.13(-11.73%)
Mar 19, 2024	8.150	11.95	8.040	9.630	7,417,243	+1.79(+22.83%)
Mar 18, 2024	7.100	8.340	7.000	7.840	591,802	+0.74(+10.42%)
Mar 15, 2024	6.500	7.550	6.090	7.100	2,061,553	+0.33(+4.87%)
Mar 14, 2024	5.600	8.930	5.600	6.770	44,453,540	+2.44(+56.35%)
Mar 13, 2024	5.020	5.100	4.270	4.330	125,422	-0.87(-16.73%)
Mar 12, 2024	6.210	6.210	5.116	5.200	183,315	-1.13(-17.85%)
Mar 11, 2024	6.500	6.850	5.620	6.330	489,980	-0.55(-7.99%)
Mar 08, 2024	6.650	10.98	6.460	6.880	7,544,173	-0.11(-1.57%)
Mar 07, 2024	7.200	7.730	5.520	6.990	3,111,907	-2.50(-26.34%)
Mar 06, 2024	3.280	17.49	2.630	9.490	82,723,800	+8.04(+554.44%)
Mar 05, 2024	1.580	1.620	1.400	1.450	3,460	-0.09(-5.84%)
Mar 04, 2024	1.580	1.590	1.540	1.540	1,329	-0.07(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aptorum Group Ltd Cl A (NQ: APM )

Historical Prices