Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Offerpad Solutions Inc (NY: OPAD )

7.400 -0.180 (-2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.510	7.880	7.510	7.770	24,340	+0.18(+2.37%)
Apr 29, 2024	8.370	8.370	7.545	7.590	21,544	-0.70(-8.44%)
Apr 26, 2024	8.085	8.335	8.025	8.290	11,809	+0.17(+2.09%)
Apr 25, 2024	7.830	8.200	7.570	8.120	20,912	+0.16(+2.01%)
Apr 24, 2024	7.355	8.030	7.355	7.960	20,648	+0.54(+7.28%)
Apr 23, 2024	7.480	7.750	7.340	7.420	15,697	-0.02(-0.27%)
Apr 22, 2024	7.500	7.640	7.330	7.440	8,451	-0.05(-0.67%)
Apr 19, 2024	7.480	7.740	7.420	7.490	11,349	-0.28(-3.60%)
Apr 18, 2024	7.190	7.770	7.060	7.770	13,434	+0.48(+6.58%)
Apr 17, 2024	7.070	7.475	6.860	7.290	9,350	+0.21(+2.97%)
Apr 16, 2024	6.810	7.120	6.810	7.080	18,880	+0.28(+4.12%)
Apr 15, 2024	7.250	7.250	6.700	6.800	25,953	-0.51(-6.98%)
Apr 12, 2024	7.220	7.400	7.040	7.310	17,697	+0.11(+1.53%)
Apr 11, 2024	7.310	7.510	7.200	7.200	15,659	-0.11(-1.50%)
Apr 10, 2024	7.180	7.530	7.180	7.310	14,228	-0.11(-1.48%)
Apr 09, 2024	7.180	7.760	7.180	7.420	13,428	+0.24(+3.34%)
Apr 08, 2024	7.380	7.494	7.130	7.180	15,726	-0.12(-1.64%)
Apr 05, 2024	7.370	7.850	7.300	7.300	10,097	+0.06(+0.83%)
Apr 04, 2024	7.400	7.775	7.090	7.240	16,207	-0.11(-1.50%)
Apr 03, 2024	7.550	7.710	7.335	7.350	26,580	-0.38(-4.92%)
Apr 02, 2024	7.890	7.940	7.600	7.730	14,882	-0.25(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Offerpad Solutions Inc (NY: OPAD )

Historical Prices