Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liontown Resources Ltd (OP: LINRF )

0.8804 -0.0187 (-2.08%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.8089	0	+0.01(+1.11%)
Apr 29, 2024	0.7623	0.8000	0.7623	0.8000	4,730	+0.10(+14.29%)
Apr 25, 2024				0.7000	0	-0.03(-4.06%)
Apr 24, 2024	0.7296	0.7296	0.7296	0.7296	100	+0.02(+2.76%)
Apr 23, 2024	0.7000	0.7230	0.7000	0.7100	4,987	-0.03(-4.61%)
Apr 22, 2024	0.7206	0.7443	0.7200	0.7443	55,800	+0.01(+0.92%)
Apr 19, 2024	0.7206	0.7375	0.7206	0.7375	10,300	-0.01(-1.77%)
Apr 18, 2024	0.7508	0.7508	0.7508	0.7508	2,002	-0.01(-1.11%)
Apr 17, 2024	0.7214	0.7592	0.7214	0.7592	4,005	-0.03(-4.32%)
Apr 16, 2024	0.7212	0.7935	0.7212	0.7935	1,702	+0.00(+0.58%)
Apr 15, 2024	0.7889	0.7889	0.7889	0.7889	3,500	-0.01(-1.72%)
Apr 12, 2024	0.8027	0.8027	0.8027	0.8027	14,577	-0.10(-10.81%)
Apr 11, 2024	0.8335	0.9000	0.8335	0.9000	6,811	+0.07(+7.95%)
Apr 10, 2024	0.8337	0.8337	0.8337	0.8337	50,175	+0.01(+1.52%)
Apr 09, 2024	0.8226	0.8226	0.8212	0.8212	31,555	-0.01(-1.07%)
Apr 08, 2024	0.8301	0.8301	0.8301	0.8301	10,158	+0.04(+4.47%)
Apr 04, 2024				0.7946	25	+0.04(+5.95%)
Apr 03, 2024	0.7500	0.7500	0.7500	0.7500	15,200	-0.04(-4.48%)
Apr 02, 2024	0.7529	0.7852	0.7529	0.7852	10,000	+0.02(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Liontown Resources Ltd (OP: LINRF )

Historical Prices