Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solera National Bancorp Inc (OP: SLRK )

9.550 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.670	9.670	9.100	9.450	10,448	-0.30(-3.08%)
Apr 29, 2024	9.750	9.750	9.700	9.750	923	+0.11(+1.14%)
Apr 26, 2024	9.610	9.640	9.600	9.640	4,000	+0.12(+1.26%)
Apr 25, 2024	9.520	9.610	9.520	9.520	1,251	-0.24(-2.46%)
Apr 19, 2024				9.760	0	+0.23(+2.41%)
Apr 17, 2024				9.530	0	+0.01(+0.10%)
Apr 15, 2024				9.520	19	+0.00(+0.00%)
Apr 11, 2024				9.520	0	-0.16(-1.65%)
Apr 10, 2024	9.710	9.779	9.680	9.680	11,495	-0.01(-0.10%)
Apr 04, 2024				9.690	0	-0.11(-1.12%)
Apr 03, 2024	9.700	9.800	9.700	9.800	5,200	+0.10(+1.03%)
Apr 02, 2024	9.750	9.800	9.700	9.700	16,940	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Solera National Bancorp Inc (OP: SLRK )

Historical Prices