Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altisource Portfolio (NQ: ASPS )

1.990 +0.010 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.970	2.070	1.880	1.990	125,861	+0.01(+0.51%)
Apr 29, 2024	1.950	2.100	1.840	1.980	160,864	+0.01(+0.51%)
Apr 26, 2024	1.870	2.060	1.842	1.970	119,461	+0.10(+5.35%)
Apr 25, 2024	1.770	1.950	1.770	1.870	177,491	+0.17(+10.00%)
Apr 24, 2024	1.670	1.820	1.620	1.700	72,737	+0.04(+2.41%)
Apr 23, 2024	1.700	1.718	1.620	1.660	52,429	-0.04(-2.35%)
Apr 22, 2024	1.630	1.770	1.620	1.700	90,593	+0.05(+3.03%)
Apr 19, 2024	1.540	1.730	1.520	1.650	144,739	+0.11(+7.14%)
Apr 18, 2024	1.480	1.560	1.470	1.540	29,387	+0.04(+2.67%)
Apr 17, 2024	1.540	1.560	1.450	1.500	72,449	-0.03(-1.96%)
Apr 16, 2024	1.480	1.568	1.440	1.530	47,109	+0.05(+3.38%)
Apr 15, 2024	1.480	1.488	1.440	1.480	106,266	+0.00(+0.00%)
Apr 12, 2024	1.450	1.530	1.435	1.480	96,702	+0.02(+1.37%)
Apr 11, 2024	1.610	1.610	1.400	1.460	176,932	-0.10(-6.41%)
Apr 10, 2024	1.510	1.670	1.380	1.560	362,422	+0.05(+3.31%)
Apr 09, 2024	1.620	1.630	1.480	1.510	177,687	-0.13(-7.93%)
Apr 08, 2024	1.700	1.750	1.470	1.640	246,541	-0.08(-4.65%)
Apr 05, 2024	1.760	1.790	1.635	1.720	331,586	-0.06(-3.37%)
Apr 04, 2024	1.720	1.840	1.720	1.780	100,892	+0.06(+3.49%)
Apr 03, 2024	1.850	1.860	1.680	1.720	247,199	-0.14(-7.53%)
Apr 02, 2024	1.860	1.870	1.792	1.860	61,121	-0.03(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Altisource Portfolio (NQ: ASPS )

Historical Prices