Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cricut Inc Cl A (NQ: CRCT )

6.510 -0.040 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.768	4.904	4.768	4.841	441,442	-0.05(-1.12%)
Apr 29, 2024	4.932	5.005	4.886	4.895	594,022	-0.01(-0.19%)
Apr 26, 2024	4.923	5.027	4.877	4.904	484,859	-0.02(-0.37%)
Apr 25, 2024	4.786	4.986	4.713	4.923	1,236,495	+0.09(+1.88%)
Apr 24, 2024	4.795	4.904	4.736	4.832	511,508	+0.02(+0.38%)
Apr 23, 2024	4.732	4.986	4.595	4.813	654,672	+0.08(+1.73%)
Apr 22, 2024	4.768	4.818	4.645	4.732	809,747	-0.06(-1.33%)
Apr 19, 2024	4.686	4.877	4.668	4.795	682,613	+0.08(+1.74%)
Apr 18, 2024	4.550	4.804	4.504	4.713	776,956	+0.17(+3.81%)
Apr 17, 2024	4.568	4.691	4.504	4.540	706,573	+0.00(+0.00%)
Apr 16, 2024	4.522	4.559	4.409	4.540	906,262	-0.01(-0.20%)
Apr 15, 2024	4.641	4.700	4.468	4.550	1,130,583	-0.12(-2.53%)
Apr 12, 2024	4.595	4.813	4.588	4.668	862,540	+0.04(+0.79%)
Apr 11, 2024	4.568	4.677	4.413	4.631	618,512	+0.05(+0.99%)
Apr 10, 2024	4.486	4.668	4.431	4.586	910,309	-0.02(-0.40%)
Apr 09, 2024	4.586	4.849	4.504	4.604	861,861	+0.11(+2.43%)
Apr 08, 2024	4.522	4.645	4.486	4.495	853,791	-0.04(-0.80%)
Apr 05, 2024	4.404	4.559	4.377	4.531	667,755	+0.11(+2.47%)
Apr 04, 2024	4.322	4.468	4.304	4.422	522,999	+0.13(+2.97%)
Apr 03, 2024	4.304	4.340	4.249	4.295	262,694	-0.05(-1.26%)
Apr 02, 2024	4.368	4.418	4.258	4.349	460,140	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cricut Inc Cl A (NQ: CRCT )

Historical Prices