Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

1.381 +0.011 (+0.77%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.670	1.680	1.620	1.630	91,241	-0.04(-2.40%)
Apr 29, 2024	1.670	1.710	1.600	1.670	118,061	+0.03(+1.83%)
Apr 26, 2024	1.700	1.700	1.600	1.640	54,732	+0.00(+0.00%)
Apr 25, 2024	1.650	1.690	1.600	1.640	112,550	-0.04(-2.38%)
Apr 24, 2024	1.760	1.770	1.670	1.680	50,914	-0.02(-1.18%)
Apr 23, 2024	1.850	1.910	1.680	1.700	135,661	-0.17(-9.09%)
Apr 22, 2024	1.690	1.870	1.640	1.870	144,086	+0.24(+14.72%)
Apr 19, 2024	1.700	1.730	1.530	1.630	257,375	-0.08(-4.68%)
Apr 18, 2024	1.690	1.750	1.660	1.710	174,528	+0.02(+1.18%)
Apr 17, 2024	1.710	1.770	1.650	1.690	215,000	-0.01(-0.59%)
Apr 16, 2024	1.760	1.789	1.650	1.700	194,033	-0.06(-3.41%)
Apr 15, 2024	1.930	1.980	1.705	1.760	190,598	-0.17(-8.81%)
Apr 12, 2024	1.990	1.990	1.860	1.930	217,650	-0.05(-2.53%)
Apr 11, 2024	1.970	2.040	1.930	1.980	177,326	+0.07(+3.66%)
Apr 10, 2024	1.880	1.935	1.830	1.910	170,168	-0.07(-3.54%)
Apr 09, 2024	2.030	2.050	1.860	1.980	164,615	-0.03(-1.49%)
Apr 08, 2024	1.900	2.030	1.850	2.010	233,382	+0.19(+10.44%)
Apr 05, 2024	1.930	1.970	1.800	1.820	189,588	-0.10(-5.21%)
Apr 04, 2024	1.980	2.000	1.890	1.920	233,261	-0.05(-2.54%)
Apr 03, 2024	2.020	2.038	1.860	1.970	264,590	-0.04(-1.99%)
Apr 02, 2024	2.140	2.140	1.969	2.010	273,981	-0.08(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

Historical Prices