Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: EP )

6.788 +0.108 (+1.62%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.990	6.094	5.800	5.930	183,662	+0.06(+1.02%)
Feb 28, 2024	6.010	6.050	5.820	5.870	28,625	+0.02(+0.34%)
Feb 27, 2024	5.950	5.960	5.760	5.850	18,854	-0.09(-1.52%)
Feb 26, 2024	5.810	6.040	5.810	5.940	41,893	+0.11(+1.89%)
Feb 23, 2024	5.960	6.175	5.700	5.830	40,548	-0.15(-2.51%)
Feb 22, 2024	5.790	6.260	5.780	5.980	76,694	+0.29(+5.10%)
Feb 21, 2024	5.750	5.910	5.690	5.690	41,847	-0.06(-1.04%)
Feb 20, 2024	6.190	6.238	5.750	5.750	42,439	-0.46(-7.41%)
Feb 16, 2024	6.440	6.602	6.200	6.210	21,548	-0.22(-3.42%)
Feb 15, 2024	6.080	6.670	6.060	6.430	70,302	+0.30(+4.89%)
Feb 14, 2024	5.950	6.334	5.950	6.130	16,875	+0.20(+3.37%)
Feb 13, 2024	6.000	6.210	5.930	5.930	43,875	+0.00(+0.00%)
Feb 12, 2024	6.060	6.770	5.930	5.930	33,141	-0.07(-1.17%)
Feb 09, 2024	6.080	6.284	5.950	6.000	39,789	-0.09(-1.48%)
Feb 08, 2024	6.060	6.310	6.040	6.090	32,525	+0.02(+0.33%)
Feb 07, 2024	6.120	6.285	6.040	6.070	39,858	+0.00(+0.00%)
Feb 06, 2024	6.390	6.550	6.050	6.070	65,468	-0.15(-2.41%)
Feb 05, 2024	6.420	6.630	6.180	6.220	72,947	-0.29(-4.45%)
Feb 02, 2024	6.490	6.790	6.490	6.510	23,416	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: EP )

Historical Prices