Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3690	0.3700	0.3450	0.3450	451,932	-0.02(-4.75%)
Mar 27, 2024	0.3465	0.3699	0.3408	0.3622	641,110	+0.01(+4.14%)
Mar 26, 2024	0.3599	0.3883	0.3360	0.3478	1,744,199	-0.03(-7.75%)
Mar 25, 2024	0.3814	0.3899	0.3699	0.3770	409,312	-0.00(-1.13%)
Mar 22, 2024	0.3760	0.3950	0.3700	0.3813	252,070	-0.00(-0.99%)
Mar 21, 2024	0.3900	0.3980	0.3777	0.3851	280,759	+0.00(+0.86%)
Mar 20, 2024	0.3900	0.4000	0.3810	0.3818	308,270	-0.01(-3.34%)
Mar 19, 2024	0.3900	0.4109	0.3900	0.3950	447,033	+0.02(+3.95%)
Mar 18, 2024	0.4000	0.3990	0.3800	0.3800	220,896	+0.00(+0.00%)
Mar 15, 2024	0.3806	0.3990	0.3800	0.3800	477,454	+0.00(+0.00%)
Mar 14, 2024	0.3903	0.3980	0.3730	0.3800	372,804	-0.01(-2.56%)
Mar 13, 2024	0.4100	0.4100	0.3820	0.3900	477,776	-0.01(-2.99%)
Mar 12, 2024	0.3977	0.4198	0.3920	0.4020	404,535	+0.00(+0.50%)
Mar 11, 2024	0.4030	0.4100	0.4000	0.4000	254,992	-0.00(-0.74%)
Mar 08, 2024	0.4033	0.4300	0.3862	0.4030	469,691	+0.00(+0.12%)
Mar 07, 2024	0.4142	0.4400	0.3950	0.4025	276,400	-0.01(-1.83%)
Mar 06, 2024	0.4400	0.4400	0.4030	0.4100	366,013	-0.01(-2.89%)
Mar 05, 2024	0.4478	0.4600	0.4202	0.4222	280,925	-0.02(-4.05%)
Mar 04, 2024	0.4100	0.4600	0.4080	0.4400	821,400	+0.03(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices