Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cricut Inc Cl A (NQ: CRCT )

5.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.850	4.980	4.820	4.830	616,822	+0.05(+1.05%)
Feb 28, 2024	4.890	4.920	4.735	4.780	455,618	-0.10(-2.05%)
Feb 27, 2024	4.730	5.030	4.665	4.880	781,942	+0.22(+4.72%)
Feb 26, 2024	4.790	4.850	4.650	4.660	546,635	-0.13(-2.71%)
Feb 23, 2024	4.850	4.955	4.755	4.790	625,830	-0.04(-0.83%)
Feb 22, 2024	4.970	5.030	4.810	4.830	1,141,894	-0.15(-3.01%)
Feb 21, 2024	5.180	5.330	4.830	4.980	2,221,621	-0.22(-4.23%)
Feb 20, 2024	5.250	5.260	5.150	5.200	260,989	-0.09(-1.70%)
Feb 16, 2024	5.330	5.390	5.240	5.290	340,733	-0.07(-1.31%)
Feb 15, 2024	5.250	5.410	5.250	5.360	534,246	+0.13(+2.49%)
Feb 14, 2024	5.060	5.305	5.000	5.230	609,861	+0.27(+5.44%)
Feb 13, 2024	5.260	5.350	4.950	4.960	791,134	-0.42(-7.81%)
Feb 12, 2024	5.240	5.485	5.200	5.380	720,681	+0.15(+2.87%)
Feb 09, 2024	5.350	5.380	5.160	5.230	561,282	-0.09(-1.69%)
Feb 08, 2024	5.210	5.570	5.165	5.320	750,759	+0.12(+2.31%)
Feb 07, 2024	5.490	5.510	5.200	5.200	1,156,300	-0.30(-5.45%)
Feb 06, 2024	5.290	5.610	5.230	5.500	486,276	+0.20(+3.77%)
Feb 05, 2024	5.240	5.440	5.180	5.300	543,363	-0.03(-0.56%)
Feb 02, 2024	5.500	5.500	5.190	5.330	510,796	-0.11(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cricut Inc Cl A (NQ: CRCT )

Historical Prices