Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Indaptus Therapeutics Inc (NQ: INDP )

2.150 +0.065 (+3.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.140	2.227	2.140	2.170	4,796	+0.05(+2.27%)
Apr 29, 2024	2.250	2.250	2.060	2.122	7,724	+0.01(+0.56%)
Apr 26, 2024	2.220	2.220	2.049	2.110	8,086	-0.07(-3.21%)
Apr 25, 2024	2.310	2.323	2.150	2.180	29,201	-0.17(-7.23%)
Apr 24, 2024	2.450	2.670	2.255	2.350	49,610	-0.14(-5.62%)
Apr 23, 2024	2.680	2.680	2.470	2.490	7,360	+0.05(+2.05%)
Apr 22, 2024	2.395	2.480	2.394	2.440	4,186	+0.08(+3.39%)
Apr 19, 2024	2.490	2.555	2.340	2.360	10,645	-0.16(-6.35%)
Apr 18, 2024	2.580	2.630	2.450	2.520	27,005	-0.14(-5.26%)
Apr 17, 2024	2.740	2.740	2.350	2.660	25,174	-0.13(-4.66%)
Apr 16, 2024	2.690	2.790	2.690	2.790	7,411	+0.17(+6.59%)
Apr 15, 2024	2.950	2.950	2.520	2.617	55,048	-0.15(-5.51%)
Apr 12, 2024	2.740	2.870	2.711	2.770	53,983	+0.02(+0.73%)
Apr 11, 2024	2.540	2.750	2.450	2.750	94,031	+0.23(+9.13%)
Apr 10, 2024	2.480	2.540	2.310	2.520	20,114	+0.06(+2.43%)
Apr 09, 2024	2.440	2.460	2.320	2.460	10,338	+0.08(+3.14%)
Apr 08, 2024	2.470	2.470	2.311	2.385	13,250	-0.06(-2.25%)
Apr 05, 2024	2.250	2.480	2.250	2.440	25,250	+0.19(+8.44%)
Apr 04, 2024	2.200	2.290	2.090	2.250	9,192	+0.00(+0.00%)
Apr 03, 2024	2.270	2.295	2.250	2.250	11,210	-0.09(-3.85%)
Apr 02, 2024	2.333	2.340	2.255	2.340	6,816	+0.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Indaptus Therapeutics Inc (NQ: INDP )

Historical Prices