Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.830	3.999	3.999	3.980	1,769,204	+0.35(+9.49%)
Mar 27, 2024	3.830	3.880	3.530	3.635	1,486,997	-0.22(-5.58%)
Mar 26, 2024	3.880	3.990	3.780	3.850	665,567	-0.02(-0.52%)
Mar 25, 2024	4.050	4.170	3.845	3.870	1,364,354	-0.18(-4.44%)
Mar 22, 2024	3.840	4.130	3.800	4.050	1,191,784	+0.18(+4.65%)
Mar 21, 2024	3.800	3.960	3.760	3.870	966,138	+0.14(+3.75%)
Mar 20, 2024	3.800	3.850	3.600	3.730	1,353,465	-0.06(-1.58%)
Mar 19, 2024	3.580	3.970	3.510	3.790	2,474,722	+0.44(+13.13%)
Mar 18, 2024	3.510	3.510	3.350	3.350	471,605	-0.13(-3.74%)
Mar 15, 2024	3.400	3.525	3.391	3.480	1,525,511	+0.10(+2.96%)
Mar 14, 2024	3.540	3.565	3.380	3.380	999,048	-0.16(-4.52%)
Mar 13, 2024	3.610	3.715	3.540	3.540	484,073	-0.09(-2.48%)
Mar 12, 2024	3.790	3.790	3.600	3.630	657,272	-0.14(-3.71%)
Mar 11, 2024	3.990	4.050	3.750	3.770	755,587	-0.23(-5.75%)
Mar 08, 2024	4.080	4.220	3.930	4.000	1,273,928	-0.07(-1.72%)
Mar 07, 2024	4.000	4.130	3.970	4.070	741,427	+0.07(+1.75%)
Mar 06, 2024	4.100	4.215	3.975	4.000	967,686	-0.05(-1.23%)
Mar 05, 2024	4.210	4.340	4.015	4.050	1,076,015	-0.19(-4.48%)
Mar 04, 2024	4.400	4.450	3.940	4.240	2,969,739	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices