Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
63,099.00
+198.00 (+0.31%)
Streaming Realtime Price
Updated: 9:24 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
64121
62353
63136
1,652
+114.00(+0.18%)
Sep 19, 2024
63882
61154
63022
3,293
+1804.00(+2.95%)
Sep 18, 2024
61343
59189
61218
2,992
+1052.00(+1.75%)
Sep 17, 2024
61331
57627
60166
2,683
+1945.00(+3.34%)
Sep 16, 2024
59254
57488
58221
1,733
-952.00(-1.61%)
Sep 15, 2024
60388
58708
59173
1,377
-818.00(-1.36%)
Sep 14, 2024
60657
59438
59991
786
-417.00(-0.69%)
Sep 13, 2024
60670
57640
60408
2,575
+2352.00(+4.05%)
Sep 12, 2024
58560
57327
58056
2,403
+655.00(+1.14%)
Sep 11, 2024
58000
55554
57401
3,006
-361.00(-0.62%)
Sep 10, 2024
58042
56406
57762
1,886
+552.00(+0.96%)
Sep 09, 2024
58070
54587
57210
2,641
+2302.00(+4.19%)
Sep 08, 2024
55306
53636
54908
1,269
+859.00(+1.59%)
Sep 07, 2024
54839
53731
54049
1,025
+286.00(+0.53%)
Sep 06, 2024
56984
52546
53763
2,917
-2297.00(-4.10%)
Sep 05, 2024
58315
55649
56060
1,490
-2035.00(-3.50%)
Sep 04, 2024
58518
55602
58095
2,113
+440.00(+0.76%)
Sep 03, 2024
59803
57556
57655
1,436
-1427.00(-2.42%)
Sep 02, 2024
59411
57131
59082
1,659
+1693.00(+2.95%)
Sep 01, 2024
59060
57205
57389
1,637
-1563.00(-2.65%)
Aug 31, 2024
59431
58750
58952
752
-253.00(-0.43%)
Aug 30, 2024
59905
57721
59205
2,037
-78.00(-0.13%)
Aug 29, 2024
61182
58701
59283
2,495
+188.00(+0.32%)
Aug 28, 2024
60212
57866
59095
2,869
-606.00(-1.02%)
Aug 27, 2024
63236
58090
59701
2,476
-3411.00(-5.40%)
Aug 26, 2024
64828
62879
63112
1,488
-1644.00(-2.54%)
Aug 25, 2024
65103
63814
64756
882
+808.00(+1.26%)
Aug 24, 2024
64506
63594
63948
1,196
-179.00(-0.28%)
Aug 23, 2024
64988
60348
64127
3,432
+3693.00(+6.11%)
Aug 22, 2024
61416
59774
60434
2,001
-763.00(-1.25%)
Aug 21, 2024
61838
58816
61197
2,431
+2063.00(+3.49%)
Aug 20, 2024
61424
58553
59134
2,582
-237.00(-0.40%)
Aug 19, 2024
59524
57844
59371
2,121
+358.00(+0.61%)
Aug 18, 2024
60271
58956
59013
1,296
-378.00(-0.64%)
Aug 17, 2024
59704
58828
59391
909
+367.00(+0.62%)
Aug 16, 2024
59841
57104
59024
2,946
+1290.00(+2.23%)
Aug 15, 2024
59851
56138
57734
3,256
-1220.00(-2.07%)
Aug 14, 2024
61809
58456
58954
3,006
-1556.00(-2.57%)
Aug 13, 2024
61600
58455
60510
2,869
+1202.00(+2.03%)
Aug 12, 2024
60700
57681
59308
3,452
+352.00(+0.60%)
Aug 11, 2024
61868
58315
58956
1,457
-1872.00(-3.08%)
Aug 10, 2024
61476
60270
60828
1,031
+176.00(+0.29%)
Aug 09, 2024
62099
59571
60652
2,301
-1331.00(-2.15%)
Aug 08, 2024
62729
54748
61983
3,803
+6799.00(+12.32%)
Aug 07, 2024
57737
54568
55184
4,014
-766.00(-1.37%)
Aug 06, 2024
57058
53923
55950
3,767
+1391.00(+2.55%)
Aug 05, 2024
58573
49577
54559
8,298
-4020.00(-6.86%)
Aug 04, 2024
61073
57155
58579
2,319
-2207.00(-3.63%)
Aug 03, 2024
62151
59839
60786
1,831
-890.00(-1.44%)
Aug 02, 2024
65548
61169
61676
3,471
-3360.00(-5.17%)
Aug 01, 2024
65568
62233
65036
2,886
+324.00(+0.50%)
Jul 31, 2024
66814
64507
64712
1,627
-1451.00(-2.19%)
Jul 30, 2024
67058
65302
66163
1,559
-841.00(-1.26%)
Jul 29, 2024
70016
66445
67004
2,383
-1124.00(-1.65%)
Jul 28, 2024
68298
67064
68128
916
-57.00(-0.08%)
Jul 27, 2024
69404
66637
68185
1,799
+290.00(+0.43%)
Jul 26, 2024
68214
65632
67895
1,788
+2186.00(+3.33%)
Jul 25, 2024
66135
63424
65709
2,023
+378.00(+0.58%)
Jul 24, 2024
67112
65117
65331
1,804
-492.00(-0.75%)
Jul 23, 2024
67776
65452
65823
2,440
-1645.00(-2.44%)
Jul 22, 2024
68486
66583
67468
2,379
-595.00(-0.87%)
Jul 21, 2024
68364
65833
68063
1,841
+857.00(+1.28%)
Jul 20, 2024
67617
66284
67206
1,198
+434.00(+0.65%)
Jul 19, 2024
67466
63303
66772
3,124
+2785.00(+4.35%)
Jul 18, 2024
65108
63227
63987
1,507
-312.00(-0.49%)
Jul 17, 2024
66129
63890
64299
1,927
-939.00(-1.44%)
Jul 16, 2024
65340
62446
65238
3,179
+691.00(+1.07%)
Jul 15, 2024
64789
60685
64547
3,735
+3419.00(+5.59%)
Jul 14, 2024
61424
59163
61128
1,547
+1769.00(+2.98%)
Jul 13, 2024
59853
57783
59359
1,301
+1537.00(+2.66%)
Jul 12, 2024
58539
56551
57822
2,137
+567.00(+0.99%)
Jul 11, 2024
59516
57072
57255
2,102
-424.00(-0.74%)
Jul 10, 2024
59459
57152
57679
1,843
-260.00(-0.45%)
Jul 09, 2024
58278
56300
57939
2,403
+1257.00(+2.22%)
Jul 08, 2024
58200
54296
56682
3,246
+243.00(+0.43%)
Jul 07, 2024
58466
56202
56439
1,040
-1946.00(-3.33%)
Jul 06, 2024
58488
56044
58385
1,206
+1655.00(+2.92%)
Jul 05, 2024
57875
53550
56730
3,338
-1077.00(-1.86%)
Jul 04, 2024
60430
56748
57807
2,309
-2480.00(-4.11%)
Jul 03, 2024
62196
59334
60287
2,053
-1752.00(-2.82%)
Jul 02, 2024
63211
61731
62039
1,130
-745.00(-1.19%)
Jul 01, 2024
63794
62465
62784
1,936
-6.00(-0.01%)
Jun 30, 2024
62931
60620
62790
947
+1886.00(+3.10%)
Jun 29, 2024
61114
60260
60904
584
+631.00(+1.05%)
Jun 28, 2024
62151
59923
60273
1,740
-1299.00(-2.11%)
Jun 27, 2024
62323
60561
61572
1,614
+763.00(+1.25%)
Jun 26, 2024
62458
60675
60809
1,393
-864.00(-1.40%)
Jun 25, 2024
62395
60171
61673
2,732
+1497.00(+2.49%)
Jun 24, 2024
63508
58456
60176
3,960
-3333.00(-5.25%)
Jun 23, 2024
64490
63508
63509
554
-778.00(-1.21%)
Jun 22, 2024
64491
63917
64287
277
+184.00(+0.29%)
Jun 21, 2024
65004
63356
64103
1,670
-842.00(-1.30%)
Jun 20, 2024
66455
64516
64945
2,185
+46.00(+0.07%)
Jun 19, 2024
65702
64664
64899
919
-227.00(-0.35%)
Jun 18, 2024
66559
64032
65126
2,211
-1336.00(-2.01%)
Jun 17, 2024
67260
65066
66462
2,484
-135.00(-0.20%)
Jun 16, 2024
66914
66010
66597
709
+389.00(+0.59%)
Jun 15, 2024
66415
65828
66208
695
+252.00(+0.38%)
Jun 14, 2024
67314
64936
65956
2,362
-893.00(-1.34%)
Jun 13, 2024
68433
66242
66849
1,989
-1339.00(-1.96%)
Jun 12, 2024
70007
66911
68188
2,465
+833.00(+1.24%)
Jun 11, 2024
69548
66011
67355
2,416
-2051.00(-2.96%)
Jun 10, 2024
70167
69173
69406
831
-244.00(-0.35%)
Jun 09, 2024
69840
69131
69650
470
+345.00(+0.50%)
Jun 08, 2024
69538
69150
69305
424
-5.00(-0.01%)
Jun 07, 2024
71949
68450
69310
3,144
-1468.00(-2.07%)
Jun 06, 2024
71629
70116
70778
1,686
-121.00(-0.17%)
Jun 05, 2024
71759
69600
70899
2,039
+467.00(+0.66%)
Jun 04, 2024
71074
68553
70432
2,046
+1564.00(+2.27%)
Jun 03, 2024
70268
67590
68868
2,389
+1005.00(+1.48%)
Jun 02, 2024
68405
67281
67863
556
+142.00(+0.21%)
Jun 01, 2024
67810
67279
67721
360
+540.00(+0.80%)
May 31, 2024
69010
66624
67181
1,874
-1243.00(-1.82%)
May 30, 2024
69524
67105
68424
1,759
+785.00(+1.16%)
May 29, 2024
68852
67096
67639
1,310
-772.00(-1.13%)
May 28, 2024
69513
67193
68411
2,250
-911.00(-1.31%)
May 27, 2024
70601
68225
69322
1,418
+934.00(+1.37%)
May 26, 2024
69500
68136
68388
593
-952.00(-1.37%)
May 25, 2024
69580
68503
69340
506
+689.00(+1.00%)
May 24, 2024
69254
66623
68651
1,131
+988.00(+1.46%)
May 23, 2024
70024
66343
67663
2,164
-1377.00(-1.99%)
May 22, 2024
70649
68879
69040
1,556
-1260.00(-1.79%)
May 21, 2024
71958
69156
70300
1,977
-1146.00(-1.60%)
May 20, 2024
71500
66074
71446
2,644
+5233.00(+7.90%)
May 19, 2024
67654
65901
66213
540
-761.00(-1.14%)
May 18, 2024
67391
66663
66974
549
+21.00(+0.03%)
May 17, 2024
67482
65129
66953
1,679
+1661.00(+2.54%)
May 16, 2024
66766
64598
65292
1,778
-974.00(-1.47%)
May 15, 2024
66461
61322
66266
3,774
+4689.00(+7.61%)
May 14, 2024
63075
61108
61577
1,563
-1299.00(-2.07%)
May 13, 2024
63444
60758
62876
1,838
+1467.00(+2.39%)
May 12, 2024
61848
60600
61409
629
+449.00(+0.74%)
May 11, 2024
61454
60474
60960
519
+68.00(+0.11%)
May 10, 2024
63876
60176
60892
2,231
-2041.00(-3.24%)
May 09, 2024
63409
60634
62933
1,399
+1973.00(+3.24%)
May 08, 2024
62996
60873
60960
1,450
-1382.00(-2.22%)
May 07, 2024
64389
62278
62342
1,360
-997.00(-1.57%)
May 06, 2024
65513
62720
63339
1,638
-854.00(-1.33%)
May 05, 2024
64625
62947
64193
925
+272.00(+0.43%)
May 04, 2024
64522
62585
63921
1,461
+766.00(+1.21%)
May 03, 2024
63225
58829
63155
2,494
+3933.00(+6.64%)
May 02, 2024
59623
56932
59222
1,744
+1382.00(+2.39%)
May 01, 2024
60873
56500
57840
3,485
-2712.00(-4.48%)
Apr 30, 2024
64714
59068
60552
2,761
-3394.00(-5.31%)
Apr 29, 2024
64181
61764
63946
1,506
+990.00(+1.57%)
Apr 28, 2024
64310
62811
62956
782
-453.00(-0.71%)
Apr 27, 2024
63903
62405
63409
818
-412.00(-0.65%)
Apr 26, 2024
64793
63306
63821
1,219
-692.00(-1.07%)
Apr 25, 2024
65286
62785
64513
1,870
+489.00(+0.76%)
Apr 24, 2024
67057
63554
64024
2,046
-2359.00(-3.55%)
Apr 23, 2024
67201
65837
66383
1,235
-670.00(-1.00%)
Apr 22, 2024
67241
64545
67053
1,985
+2046.00(+3.15%)
Apr 21, 2024
65710
64294
65007
876
+64.00(+0.10%)
Apr 20, 2024
65450
63136
64943
1,253
+1435.00(+2.26%)
Apr 19, 2024
65506
59629
63508
3,692
-19.00(-0.03%)
Apr 18, 2024
64182
60830
63527
2,338
+2254.00(+3.68%)
Apr 17, 2024
64636
59672
61273
3,260
-2585.00(-4.05%)
Apr 16, 2024
64376
61654
63858
2,656
+530.00(+0.84%)
Apr 15, 2024
66900
62340
63328
2,648
-2257.00(-3.44%)
Apr 14, 2024
65859
62162
65585
2,807
+1122.00(+1.74%)
Apr 13, 2024
67930
61308
64463
3,484
-2555.00(-3.81%)
Apr 12, 2024
71236
65230
67018
2,850
-2922.00(-4.18%)
Apr 11, 2024
71287
69555
69940
1,977
-656.00(-0.93%)
Apr 10, 2024
71150
67482
70596
2,493
+1630.00(+2.36%)
Apr 09, 2024
71865
68217
68966
2,365
-2868.00(-3.99%)
Apr 08, 2024
72756
69073
71834
2,196
+2462.00(+3.55%)
Apr 07, 2024
70310
68845
69372
1,157
-44.00(-0.06%)
Apr 06, 2024
69680
67476
69416
709
+1546.00(+2.28%)
Apr 05, 2024
68767
65999
67870
2,190
-466.00(-0.68%)
Apr 04, 2024
69328
65100
68336
2,330
+2189.00(+3.31%)
Apr 03, 2024
66942
64511
66147
1,939
+544.00(+0.83%)
Apr 02, 2024
69890
64545
65603
3,469
-4185.00(-6.00%)
Apr 01, 2024
71391
68073
69788
2,054
-1314.00(-1.85%)
Mar 31, 2024
71219
69586
71102
833
+1513.00(+2.17%)
Mar 30, 2024
70344
69589
69589
594
-295.00(-0.42%)
Mar 29, 2024
70933
69073
69884
1,155
-1050.00(-1.48%)
Mar 28, 2024
71587
68863
70934
2,127
+1756.00(+2.54%)
Mar 27, 2024
71754
68362
69178
2,301
-957.00(-1.36%)
Mar 26, 2024
71572
69257
70135
2,513
-54.00(-0.08%)
Mar 25, 2024
71213
66407
70189
3,024
+2831.00(+4.20%)
Mar 24, 2024
67613
63807
67358
1,418
+2930.00(+4.55%)
Mar 23, 2024
66027
63016
64428
1,242
+1056.00(+1.67%)
Mar 22, 2024
66631
62332
63372
2,391
-2019.00(-3.09%)
Mar 21, 2024
68249
64537
65391
2,951
-2486.00(-3.66%)
Mar 20, 2024
68168
60760
67877
5,100
+6269.00(+10.18%)
Mar 19, 2024
68123
61447
61608
5,201
-6235.00(-9.19%)
Mar 18, 2024
68902
66585
67843
2,921
-326.00(-0.48%)
Mar 17, 2024
68867
64522
68169
2,030
+2854.00(+4.37%)
Mar 16, 2024
70069
64780
65315
2,217
-4107.00(-5.92%)
Mar 15, 2024
72415
65569
69422
4,921
-2077.00(-2.90%)
Mar 14, 2024
73794
68555
71499
4,159
-1490.00(-2.04%)
Mar 13, 2024
73679
71340
72989
3,645
+1532.00(+2.14%)
Mar 12, 2024
73054
68636
71457
4,082
-848.00(-1.17%)
Mar 11, 2024
72910
67120
72305
5,023
+3464.00(+5.03%)
Mar 10, 2024
69999
68196
68841
1,968
+391.00(+0.57%)
Mar 09, 2024
68685
68050
68450
855
+93.00(+0.14%)
Mar 08, 2024
70184
66264
68357
4,415
+1197.00(+1.78%)
Mar 07, 2024
68061
65623
67160
3,339
+1036.00(+1.57%)
Mar 06, 2024
67645
62843
66124
4,282
+2295.00(+3.60%)
Mar 05, 2024
69210
59313
63829
7,427
-4193.00(-6.16%)
Mar 04, 2024
68577
62376
68022
4,379
+5061.00(+8.04%)
Mar 03, 2024
63249
61402
62961
1,207
+886.00(+1.43%)
Mar 02, 2024
62684
61645
62075
859
-531.00(-0.85%)
Mar 01, 2024
63265
60801
62606
2,127
+1112.00(+1.81%)
Feb 29, 2024
63684
60365
61494
4,490
-905.00(-1.45%)
Feb 28, 2024
64000
56724
62399
5,896
+5318.00(+9.32%)
Feb 27, 2024
57615
54493
57081
4,183
+2470.00(+4.52%)
Feb 26, 2024
54969
50909
54611
2,560
+2877.00(+5.56%)
Feb 25, 2024
51958
51282
51734
587
+134.00(+0.26%)
Feb 24, 2024
51683
50581
51600
558
+820.00(+1.61%)
Feb 23, 2024
51507
50519
50780
1,881
-497.00(-0.97%)
Feb 22, 2024
52049
50921
51277
2,108
-370.00(-0.72%)
Feb 21, 2024
52397
50611
51647
2,170
-690.00(-1.32%)
Feb 20, 2024
53015
50770
52337
2,478
+501.00(+0.97%)
Feb 19, 2024
52496
51694
51836
1,135
-331.00(-0.63%)
Feb 18, 2024
52393
51196
52167
900
+515.00(+1.00%)
Feb 17, 2024
52251
50647
51652
1,015
-493.00(-0.95%)
Feb 16, 2024
52600
51615
52145
1,754
+266.00(+0.51%)
Feb 15, 2024
52884
51364
51879
2,578
+32.00(+0.06%)
Feb 14, 2024
52093
49267
51847
2,485
+2309.00(+4.66%)
Feb 13, 2024
50385
48325
49538
2,125
-364.00(-0.73%)
Feb 12, 2024
50333
47720
49902
2,582
+1699.00(+3.52%)
Feb 11, 2024
48601
47593
48203
940
+420.00(+0.88%)
Feb 10, 2024
48186
46894
47783
1,096
+590.00(+1.25%)
Feb 09, 2024
48201
45252
47193
3,233
+1914.00(+4.23%)
Feb 08, 2024
45587
44171
45279
3,133
+1065.00(+2.41%)
Feb 07, 2024
44389
42764
44214
1,634
+1107.00(+2.57%)
Feb 06, 2024
43366
42521
43107
1,547
+525.00(+1.23%)
Feb 05, 2024
43515
42244
42582
2,020
-14.00(-0.03%)
Feb 04, 2024
43097
42243
42596
779
-405.00(-0.94%)
Feb 03, 2024
43352
42876
43001
756
-143.00(-0.33%)
Feb 02, 2024
43451
42538
43144
1,901
+201.00(+0.47%)
Feb 01, 2024
43263
41859
42943
1,862
+336.00(+0.79%)
Jan 31, 2024
43738
42264
42607
3,379
-300.00(-0.70%)
Jan 30, 2024
43853
42907
42907
2,215
-198.00(-0.46%)
Jan 29, 2024
43295
41804
43105
2,315
+1160.00(+2.77%)
Jan 28, 2024
42824
41629
41945
1,331
-176.00(-0.42%)
Jan 27, 2024
42187
41396
42121
792
+250.00(+0.60%)
Jan 26, 2024
42233
39808
41871
3,530
+1975.00(+4.95%)
Jan 25, 2024
40278
39531
39896
2,353
-212.00(-0.53%)
Jan 24, 2024
40515
39461
40108
2,634
+336.00(+0.84%)
Jan 23, 2024
40133
38505
39772
2,699
+114.00(+0.29%)
Jan 22, 2024
41649
39445
39658
3,022
-1856.00(-4.47%)
Jan 21, 2024
41849
41514
41514
473
-191.00(-0.46%)
Jan 20, 2024
41854
41428
41705
745
+110.00(+0.26%)
Jan 19, 2024
42152
40258
41595
2,637
+312.00(+0.76%)
Jan 18, 2024
42871
40600
41283
2,234
-1390.00(-3.26%)
Jan 17, 2024
43215
42172
42673
1,725
-529.00(-1.22%)
Jan 16, 2024
43566
42056
43202
2,308
+696.00(+1.64%)
Jan 15, 2024
43324
41680
42506
1,493
+494.00(+1.18%)
Jan 14, 2024
43060
41874
42012
1,245
-835.00(-1.95%)
Jan 13, 2024
43246
42440
42847
1,033
-74.00(-0.17%)
Jan 12, 2024
46516
41509
42921
5,195
-3399.00(-7.34%)
Jan 11, 2024
49048
45600
46320
4,514
-554.00(-1.18%)
Jan 10, 2024
47751
44304
46874
4,003
+700.00(+1.52%)
Jan 09, 2024
47897
44903
46174
4,065
-828.00(-1.76%)
Jan 08, 2024
47281
43213
47002
3,705
+3210.00(+7.33%)
Jan 07, 2024
44500
43749
43792
1,651
-66.00(-0.15%)
Jan 06, 2024
44253
43440
43858
978
-273.00(-0.62%)
Jan 05, 2024
44376
42500
44131
3,187
-238.00(-0.54%)
Jan 04, 2024
44795
42656
44369
2,881
+1583.00(+3.70%)
Jan 03, 2024
45510
41454
42786
4,038
-2194.00(-4.88%)
Jan 02, 2024
45922
43952
44980
4,033
+957.00(+2.17%)
Jan 01, 2024
44028
42163
44023
1,508
+1850.00(+4.39%)
Dec 31, 2023
42867
41976
42173
1,186
-72.00(-0.17%)
Dec 30, 2023
42599
41529
42245
1,003
+268.00(+0.64%)
Dec 29, 2023
43128
41306
41977
2,672
-754.00(-1.76%)
Dec 28, 2023
43812
42288
42731
1,393
-691.00(-1.59%)
Dec 27, 2023
43698
42121
43422
2,031
+990.00(+2.33%)
Dec 26, 2023
43652
41639
42432
2,476
-1208.00(-2.77%)
Dec 25, 2023
43807
42771
43640
826
+517.00(+1.20%)
Dec 24, 2023
43954
42700
43123
925
-671.00(-1.53%)
Dec 23, 2023
44076
43347
43794
757
-220.00(-0.50%)
Dec 22, 2023
44409
43430
44014
1,264
+99.00(+0.23%)
Dec 21, 2023
44240
43305
43915
1,834
+321.00(+0.74%)
Dec 20, 2023
44291
42186
43594
2,554
+1339.00(+3.17%)
Dec 19, 2023
43456
41794
42255
2,276
-338.00(-0.79%)
Dec 18, 2023
42732
40513
42593
2,417
+1040.00(+2.50%)
Dec 17, 2023
42364
41533
41553
1,152
-641.00(-1.52%)
Dec 16, 2023
42676
41639
42194
990
+213.00(+0.51%)
Dec 15, 2023
43083
41664
41981
1,469
-1114.00(-2.58%)
Dec 14, 2023
43409
41509
43095
2,005
+79.00(+0.18%)
Dec 13, 2023
43440
40589
43016
2,647
+1552.00(+3.74%)
Dec 12, 2023
42071
40649
41464
1,609
+287.00(+0.70%)
Dec 11, 2023
43801
40181
41177
4,262
-2507.00(-5.74%)
Dec 10, 2023
44038
43582
43684
1,034
-123.00(-0.28%)
Dec 09, 2023
44362
43759
43807
885
-423.00(-0.96%)
Dec 08, 2023
44729
43078
44230
1,699
+959.00(+2.22%)
Dec 07, 2023
44044
42849
43271
1,550
-457.00(-1.05%)
Dec 06, 2023
44282
43419
43728
1,599
-325.00(-0.74%)
Dec 05, 2023
44490
41415
44053
2,360
+2253.00(+5.39%)
Dec 04, 2023
42404
39807
41800
2,499
+1937.00(+4.86%)
Dec 03, 2023
40210
39304
39863
984
+399.00(+1.01%)
Dec 02, 2023
39725
38663
39464
1,021
+726.00(+1.87%)
Dec 01, 2023
39000
37628
38738
1,600
+1027.00(+2.72%)
Nov 30, 2023
38173
37510
37711
1,209
-148.00(-0.39%)
Nov 29, 2023
38457
37597
37859
1,626
-10.00(-0.03%)
Nov 28, 2023
38420
36883
37869
2,906
+650.00(+1.75%)
Nov 27, 2023
37574
36727
37219
1,458
-230.00(-0.61%)
Nov 26, 2023
37837
37173
37449
953
-342.00(-0.90%)
Nov 25, 2023
37908
37619
37791
439
+70.00(+0.19%)
Nov 24, 2023
38437
37266
37721
1,794
+403.00(+1.08%)
Nov 23, 2023
37649
36886
37318
1,010
-14.00(-0.04%)
Nov 22, 2023
37865
35651
37332
2,172
+1192.00(+3.30%)
Nov 21, 2023
37664
36107
36140
2,532
-1373.00(-3.66%)
Nov 20, 2023
37769
36716
37513
2,689
+115.00(+0.31%)
Nov 19, 2023
37519
36420
37398
1,024
+849.00(+2.32%)
Nov 18, 2023
36851
36211
36549
602
+44.00(+0.12%)
Nov 17, 2023
36800
35891
36505
1,899
+340.00(+0.94%)
Nov 16, 2023
37975
35539
36165
2,079
-1592.00(-4.22%)
Nov 15, 2023
37899
35378
37757
2,483
+2086.00(+5.85%)
Nov 14, 2023
36749
35002
35671
1,721
-903.00(-2.47%)
Nov 13, 2023
37421
36355
36574
1,525
-480.00(-1.30%)
Nov 12, 2023
37237
36758
37054
594
+180.00(+0.49%)
Nov 11, 2023
37425
36673
36874
748
-489.00(-1.31%)
Nov 10, 2023
37558
36343
37363
1,632
+763.00(+2.08%)
Nov 09, 2023
37978
35578
36600
3,041
+745.00(+2.08%)
Nov 08, 2023
35959
35111
35855
1,327
+439.00(+1.24%)
Nov 07, 2023
35891
34530
35416
1,806
+442.00(+1.26%)
Nov 06, 2023
35290
34766
34974
1,062
-146.00(-0.42%)
Nov 05, 2023
35396
34495
35120
809
+5.00(+0.01%)
Nov 04, 2023
35276
34609
35115
801
+409.00(+1.18%)
Nov 03, 2023
34947
34132
34706
1,328
-148.00(-0.42%)
Nov 02, 2023
35968
34320
34854
1,660
-592.00(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.