Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.682
2.710
2.653
2.663
53,540
-0.02(-0.71%)
Nov 29, 2022
2.701
2.720
2.672
2.682
20,563
-0.01(-0.35%)
Nov 28, 2022
2.739
2.784
2.682
2.691
17,069
-0.02(-0.70%)
Nov 25, 2022
2.710
2.739
2.710
2.710
4,035
-0.03(-1.17%)
Nov 23, 2022
2.767
2.796
2.710
2.742
5,734
+0.01(+0.48%)
Nov 22, 2022
2.729
2.767
2.710
2.729
9,138
+0.06(+2.14%)
Nov 21, 2022
2.701
2.720
2.663
2.672
29,485
+0.00(+0.00%)
Nov 18, 2022
2.720
2.782
2.672
2.672
13,217
-0.04(-1.40%)
Nov 17, 2022
2.767
2.774
2.710
2.710
8,587
-0.05(-1.72%)
Nov 16, 2022
2.834
2.838
2.758
2.758
8,339
-0.06(-2.03%)
Nov 15, 2022
2.862
2.910
2.810
2.815
26,891
-0.02(-0.67%)
Nov 14, 2022
2.872
2.929
2.824
2.834
15,448
+0.03(+1.02%)
Nov 11, 2022
2.853
2.943
2.777
2.805
68,811
-0.11(-3.67%)
Nov 10, 2022
2.922
2.950
2.836
2.912
13,803
+0.12(+4.33%)
Nov 09, 2022
2.839
2.914
2.772
2.791
48,667
-0.10(-3.59%)
Nov 08, 2022
3.018
3.020
2.895
2.895
17,113
-0.10(-3.47%)
Nov 07, 2022
2.867
3.018
2.839
2.999
28,906
+0.16(+5.67%)
Nov 04, 2022
2.863
2.873
2.829
2.839
4,235
+0.05(+1.69%)
Nov 03, 2022
2.772
2.821
2.768
2.791
18,074
+0.01(+0.34%)
Nov 02, 2022
2.805
2.810
2.753
2.782
17,528
-0.01(-0.34%)
Nov 01, 2022
2.753
2.807
2.753
2.791
24,908
+0.05(+1.72%)
Oct 31, 2022
2.753
2.782
2.725
2.744
23,942
-0.01(-0.34%)
Oct 28, 2022
2.791
2.791
2.734
2.753
3,950
+0.05(+1.75%)
Oct 27, 2022
2.697
2.763
2.668
2.706
22,260
+0.04(+1.42%)
Oct 26, 2022
2.716
2.716
2.659
2.668
20,428
-0.03(-1.05%)
Oct 25, 2022
2.611
2.706
2.611
2.697
35,071
+0.09(+3.26%)
Oct 24, 2022
2.640
2.687
2.611
2.611
26,560
-0.03(-1.08%)
Oct 21, 2022
2.640
2.667
2.630
2.640
21,861
+0.04(+1.45%)
Oct 20, 2022
2.668
2.667
2.602
2.602
11,120
+0.00(+0.00%)
Oct 19, 2022
2.611
2.630
2.602
2.602
15,509
-0.01(-0.36%)
Oct 18, 2022
2.621
2.678
2.611
2.611
31,035
+0.00(+0.00%)
Oct 17, 2022
2.536
2.640
2.536
2.611
11,368
+0.01(+0.36%)
Oct 14, 2022
2.545
2.725
2.536
2.602
32,243
+0.05(+2.14%)
Oct 13, 2022
2.500
2.595
2.491
2.548
33,075
-0.01(-0.37%)
Oct 12, 2022
2.660
2.660
2.557
2.557
12,302
-0.04(-1.45%)
Oct 11, 2022
2.689
2.689
2.561
2.595
30,415
-0.10(-3.56%)
Oct 10, 2022
2.689
2.708
2.651
2.691
24,264
-0.01(-0.30%)
Oct 07, 2022
2.868
2.899
2.642
2.699
56,613
-0.17(-5.92%)
Oct 06, 2022
2.934
2.944
2.868
2.868
12,994
+0.01(+0.33%)
Oct 05, 2022
2.944
2.963
2.831
2.859
10,501
-0.05(-1.62%)
Oct 04, 2022
2.831
2.934
2.831
2.906
33,696
+0.07(+2.33%)
Oct 03, 2022
2.699
2.868
2.699
2.840
45,949
+0.13(+4.88%)
Sep 30, 2022
2.680
2.732
2.680
2.708
25,284
+0.02(+0.70%)
Sep 29, 2022
2.689
2.746
2.670
2.689
14,801
-0.04(-1.38%)
Sep 28, 2022
2.755
2.765
2.717
2.727
24,291
+0.01(+0.35%)
Sep 27, 2022
2.727
2.735
2.689
2.717
21,957
+0.02(+0.70%)
Sep 26, 2022
2.689
2.774
2.689
2.699
15,933
-0.05(-1.72%)
Sep 23, 2022
2.783
2.793
2.727
2.746
60,815
-0.07(-2.35%)
Sep 22, 2022
2.850
2.883
2.784
2.812
11,938
-0.04(-1.32%)
Sep 21, 2022
2.887
2.916
2.831
2.850
33,327
-0.06(-1.95%)
Sep 20, 2022
2.934
2.972
2.831
2.906
27,665
-0.05(-1.60%)
Sep 19, 2022
2.831
2.991
2.670
2.953
52,881
+0.06(+1.95%)
Sep 16, 2022
3.095
3.095
2.887
2.897
87,112
-0.14(-4.66%)
Sep 15, 2022
3.010
3.067
2.982
3.038
49,367
+0.03(+0.94%)
Sep 14, 2022
2.991
3.095
2.915
3.010
77,922
+0.01(+0.31%)
Sep 13, 2022
3.378
3.378
2.925
3.001
164,875
-0.40(-11.67%)
Sep 12, 2022
3.397
3.536
3.397
3.397
32,380
-0.04(-1.10%)
Sep 09, 2022
3.416
3.529
3.397
3.435
36,486
-0.09(-2.48%)
Sep 08, 2022
3.390
3.522
3.390
3.522
24,332
+0.08(+2.19%)
Sep 07, 2022
3.428
3.446
3.371
3.446
20,125
+0.01(+0.27%)
Sep 06, 2022
3.541
3.541
3.418
3.437
36,486
-0.10(-2.93%)
Sep 02, 2022
3.550
3.710
3.514
3.541
45,612
+0.01(+0.27%)
Sep 01, 2022
3.531
3.559
3.512
3.531
28,618
-0.03(-0.79%)
Aug 31, 2022
3.630
3.630
3.541
3.559
20,442
-0.07(-1.82%)
Aug 30, 2022
3.644
3.654
3.531
3.625
53,060
-0.04(-1.03%)
Aug 29, 2022
3.710
3.721
3.663
3.663
22,556
-0.09(-2.50%)
Aug 26, 2022
3.804
3.806
3.720
3.757
25,496
+0.00(+0.00%)
Aug 25, 2022
3.785
3.839
3.729
3.757
17,025
-0.02(-0.50%)
Aug 24, 2022
3.753
3.804
3.716
3.776
37,842
+0.04(+1.01%)
Aug 23, 2022
3.861
3.863
3.691
3.738
51,742
-0.04(-1.00%)
Aug 22, 2022
3.936
4.002
3.767
3.776
39,062
-0.16(-4.07%)
Aug 19, 2022
3.946
4.045
3.912
3.936
12,936
-0.06(-1.42%)
Aug 18, 2022
4.031
4.068
3.946
3.993
23,288
-0.02(-0.47%)
Aug 17, 2022
3.993
4.030
3.908
4.011
14,988
+0.01(+0.24%)
Aug 16, 2022
4.077
4.092
3.983
4.002
24,756
-0.07(-1.62%)
Aug 15, 2022
3.974
4.087
3.946
4.068
13,082
+0.05(+1.17%)
Aug 12, 2022
3.918
4.030
3.918
4.021
20,266
+0.03(+0.71%)
Aug 11, 2022
3.993
4.030
3.927
3.993
22,914
+0.07(+1.68%)
Aug 10, 2022
3.917
3.978
3.880
3.927
25,895
+0.02(+0.48%)
Aug 09, 2022
3.955
4.068
3.908
3.908
46,615
-0.05(-1.19%)
Aug 08, 2022
4.011
4.068
3.927
3.955
38,262
-0.05(-1.18%)
Aug 05, 2022
3.946
4.011
3.908
4.002
39,716
+0.06(+1.61%)
Aug 04, 2022
3.910
3.976
3.892
3.939
21,712
+0.04(+0.96%)
Aug 03, 2022
3.986
4.080
3.901
3.901
36,486
-0.04(-0.95%)
Aug 02, 2022
4.004
4.004
3.939
3.939
20,731
-0.04(-0.95%)
Aug 01, 2022
3.939
3.995
3.910
3.976
31,846
+0.04(+0.95%)
Jul 29, 2022
3.957
3.967
3.873
3.939
62,891
-0.04(-0.95%)
Jul 28, 2022
4.089
4.101
3.963
3.976
21,424
-0.08(-1.86%)
Jul 27, 2022
3.957
4.089
3.920
4.051
23,600
+0.16(+4.11%)
Jul 26, 2022
3.901
3.948
3.854
3.892
30,536
-0.10(-2.59%)
Jul 25, 2022
4.080
4.098
3.882
3.995
54,372
-0.05(-1.16%)
Jul 22, 2022
4.131
4.150
3.992
4.042
12,936
-0.08(-2.05%)
Jul 21, 2022
4.098
4.173
4.070
4.127
17,514
+0.00(+0.00%)
Jul 20, 2022
4.183
4.230
4.098
4.127
35,096
+0.04(+0.92%)
Jul 19, 2022
4.033
4.230
4.033
4.089
28,388
+0.07(+1.64%)
Jul 18, 2022
4.051
4.075
3.967
4.023
17,611
+0.02(+0.58%)
Jul 15, 2022
3.957
4.042
3.948
4.000
12,522
+0.12(+3.04%)
Jul 14, 2022
3.929
3.967
3.863
3.882
31,085
-0.11(-2.82%)
Jul 13, 2022
3.967
4.094
3.863
3.995
78,477
-0.02(-0.47%)
Jul 12, 2022
3.995
4.033
3.967
4.014
22,807
+0.02(+0.47%)
Jul 11, 2022
4.033
4.033
3.901
3.995
38,392
+0.01(+0.24%)
Jul 08, 2022
4.033
4.051
3.952
3.986
22,720
-0.07(-1.68%)
Jul 07, 2022
4.007
4.129
3.969
4.054
29,636
+0.10(+2.61%)
Jul 06, 2022
4.119
4.166
3.847
3.950
51,893
-0.14(-3.44%)
Jul 05, 2022
4.185
4.185
4.049
4.091
20,200
-0.09(-2.24%)
Jul 01, 2022
4.110
4.260
4.044
4.185
39,254
+0.04(+0.91%)
Jun 30, 2022
4.091
4.194
3.979
4.147
36,637
-0.02(-0.45%)
Jun 29, 2022
4.035
4.179
3.950
4.166
95,980
+0.06(+1.37%)
Jun 28, 2022
4.166
4.316
4.101
4.110
53,078
-0.08(-2.01%)
Jun 27, 2022
4.316
4.363
4.119
4.194
131,223
+0.06(+1.36%)
Jun 24, 2022
4.138
4.176
4.101
4.138
73,948
+0.08(+2.08%)
Jun 23, 2022
3.979
4.175
3.960
4.054
30,306
+0.09(+2.37%)
Jun 22, 2022
4.110
4.194
3.904
3.960
102,652
-0.19(-4.52%)
Jun 21, 2022
4.129
4.223
4.082
4.147
124,627
+0.03(+0.68%)
Jun 17, 2022
4.082
4.138
4.063
4.119
54,615
+0.05(+1.15%)
Jun 16, 2022
4.288
4.307
3.960
4.072
155,197
-0.23(-5.45%)
Jun 15, 2022
4.269
4.457
4.268
4.307
193,720
+0.08(+2.00%)
Jun 14, 2022
4.363
4.457
4.176
4.223
188,799
-0.14(-3.23%)
Jun 13, 2022
4.382
4.429
4.223
4.363
120,258
-0.14(-3.13%)
Jun 10, 2022
4.523
4.598
4.476
4.504
137,850
-0.10(-2.09%)
Jun 09, 2022
4.497
4.656
4.478
4.600
28,428
+0.06(+1.24%)
Jun 08, 2022
4.516
4.647
4.497
4.544
76,332
-0.03(-0.61%)
Jun 07, 2022
4.619
4.786
4.572
4.572
67,704
-0.10(-2.20%)
Jun 06, 2022
4.582
4.731
4.478
4.675
61,579
+0.14(+3.10%)
Jun 03, 2022
4.497
4.563
4.450
4.535
33,169
-0.02(-0.41%)
Jun 02, 2022
4.610
4.685
4.497
4.553
25,800
-0.07(-1.62%)
Jun 01, 2022
4.535
4.666
4.469
4.628
44,175
+0.12(+2.70%)
May 31, 2022
4.572
4.572
4.450
4.507
27,444
-0.05(-1.03%)
May 27, 2022
4.591
4.591
4.516
4.553
27,071
+0.01(+0.21%)
May 26, 2022
4.432
4.591
4.333
4.544
60,860
+0.13(+2.97%)
May 25, 2022
4.151
4.432
4.151
4.413
43,074
+0.26(+6.32%)
May 24, 2022
4.413
4.413
4.104
4.151
71,407
-0.30(-6.74%)
May 23, 2022
4.478
4.497
4.375
4.450
21,163
+0.04(+0.85%)
May 20, 2022
4.572
4.572
4.291
4.413
41,961
-0.11(-2.48%)
May 19, 2022
4.432
4.563
4.432
4.525
36,405
+0.02(+0.42%)
May 18, 2022
4.521
4.563
4.469
4.507
54,761
-0.03(-0.62%)
May 17, 2022
4.450
4.600
4.450
4.535
25,978
+0.19(+4.31%)
May 16, 2022
4.469
4.553
4.319
4.347
32,275
-0.09(-2.11%)
May 13, 2022
4.291
4.469
4.282
4.441
30,422
+0.21(+4.87%)
May 12, 2022
4.151
4.357
4.132
4.235
92,151
+0.02(+0.44%)
May 11, 2022
4.197
4.435
4.141
4.216
76,031
-0.09(-2.17%)
May 10, 2022
4.216
4.450
4.010
4.310
110,804
+0.07(+1.77%)
May 09, 2022
4.535
4.605
4.169
4.235
88,346
-0.42(-9.05%)
May 06, 2022
4.731
4.863
4.619
4.656
37,879
-0.11(-2.21%)
May 05, 2022
4.855
4.855
4.715
4.762
32,272
-0.19(-3.78%)
May 04, 2022
4.846
4.970
4.734
4.949
63,481
+0.05(+0.95%)
May 03, 2022
4.799
4.986
4.799
4.902
27,830
+0.07(+1.35%)
May 02, 2022
4.902
4.958
4.743
4.837
100,280
-0.07(-1.52%)
Apr 29, 2022
4.958
5.024
4.855
4.912
44,385
-0.05(-0.94%)
Apr 28, 2022
4.902
5.024
4.696
4.958
67,947
+0.11(+2.32%)
Apr 27, 2022
5.061
5.061
4.799
4.846
128,210
-0.21(-4.07%)
Apr 26, 2022
4.940
5.089
4.818
5.052
114,649
+0.06(+1.12%)
Apr 25, 2022
4.912
5.057
4.781
4.996
131,286
+0.02(+0.38%)
Apr 22, 2022
5.136
5.136
4.883
4.977
97,229
-0.16(-3.10%)
Apr 21, 2022
5.183
5.211
5.043
5.136
89,085
+0.08(+1.67%)
Apr 20, 2022
5.099
5.183
4.949
5.052
76,170
+0.01(+0.19%)
Apr 19, 2022
4.855
5.089
4.855
5.043
70,570
+0.17(+3.45%)
Apr 18, 2022
4.912
4.921
4.771
4.874
84,179
-0.02(-0.38%)
Apr 14, 2022
4.762
4.921
4.724
4.893
122,021
+0.09(+1.95%)
Apr 13, 2022
4.640
4.883
4.623
4.799
86,219
+0.20(+4.27%)
Apr 12, 2022
4.593
4.696
4.584
4.603
48,358
+0.02(+0.41%)
Apr 11, 2022
4.622
4.715
4.565
4.584
48,184
-0.08(-1.80%)
Apr 08, 2022
4.593
4.771
4.593
4.668
75,177
+0.06(+1.37%)
Apr 07, 2022
4.586
4.689
4.539
4.605
49,475
+0.04(+0.82%)
Apr 06, 2022
4.689
4.689
4.484
4.568
166,050
-0.21(-4.31%)
Apr 05, 2022
4.932
4.932
4.708
4.773
101,169
-0.14(-2.85%)
Apr 04, 2022
4.904
4.997
4.857
4.913
44,896
+0.02(+0.38%)
Apr 01, 2022
4.876
4.923
4.792
4.895
18,767
+0.04(+0.77%)
Mar 31, 2022
4.848
4.969
4.764
4.857
64,280
-0.01(-0.19%)
Mar 30, 2022
4.811
4.941
4.811
4.867
48,765
+0.05(+0.97%)
Mar 29, 2022
4.923
4.988
4.708
4.820
103,987
-0.02(-0.39%)
Mar 28, 2022
4.727
4.988
4.680
4.839
182,429
+0.17(+3.60%)
Mar 25, 2022
4.699
4.773
4.661
4.671
42,955
-0.04(-0.79%)
Mar 24, 2022
4.624
4.811
4.577
4.708
34,460
+0.07(+1.61%)
Mar 23, 2022
4.661
4.755
4.631
4.633
38,497
-0.06(-1.20%)
Mar 22, 2022
4.586
4.885
4.586
4.689
59,352
+0.11(+2.45%)
Mar 21, 2022
4.708
4.839
4.530
4.577
73,127
-0.13(-2.78%)
Mar 18, 2022
4.708
4.932
4.549
4.708
67,125
+0.07(+1.61%)
Mar 17, 2022
4.643
4.661
4.495
4.633
29,632
+0.07(+1.64%)
Mar 16, 2022
4.400
4.614
4.260
4.558
81,643
+0.14(+3.17%)
Mar 15, 2022
4.353
4.474
4.250
4.418
47,367
+0.14(+3.28%)
Mar 14, 2022
4.269
4.484
4.269
4.278
67,080
+0.01(+0.22%)
Mar 11, 2022
4.437
4.437
4.213
4.269
70,919
-0.13(-3.02%)
Mar 10, 2022
4.486
4.561
4.346
4.402
101,486
-0.14(-3.08%)
Mar 09, 2022
4.449
4.672
4.393
4.542
72,384
+0.16(+3.62%)
Mar 08, 2022
4.318
4.644
4.216
4.383
72,311
+0.03(+0.64%)
Mar 07, 2022
4.570
4.700
4.307
4.355
225,719
-0.26(-5.66%)
Mar 04, 2022
4.775
4.803
4.570
4.617
105,585
-0.21(-4.44%)
Mar 03, 2022
5.008
5.008
4.803
4.831
51,825
-0.15(-3.00%)
Mar 02, 2022
5.092
5.167
4.934
4.980
76,555
-0.14(-2.73%)
Mar 01, 2022
5.279
5.363
5.045
5.120
87,702
-0.12(-2.31%)
Feb 28, 2022
5.092
5.428
5.008
5.241
97,512
+0.08(+1.63%)
Feb 25, 2022
4.859
5.204
4.924
5.157
148,927
+0.33(+6.76%)
Feb 24, 2022
4.570
4.896
4.523
4.831
88,078
+0.10(+2.17%)
Feb 23, 2022
4.943
5.073
4.691
4.728
124,268
-0.17(-3.43%)
Feb 22, 2022
5.045
5.101
4.892
4.896
73,228
-0.21(-4.20%)
Feb 18, 2022
5.111
0
-0.03(-0.54%)
Feb 17, 2022
5.241
5.269
5.045
5.139
65,905
-0.14(-2.65%)
Feb 16, 2022
5.241
5.381
5.167
5.279
36,741
+0.06(+1.07%)
Feb 15, 2022
5.073
5.353
5.073
5.223
71,238
+0.21(+4.09%)
Feb 14, 2022
5.111
5.204
4.990
5.018
69,940
-0.15(-2.89%)
Feb 11, 2022
5.409
5.456
5.045
5.167
120,744
-0.24(-4.52%)
Feb 10, 2022
5.393
5.626
5.337
5.412
104,395
-0.10(-1.86%)
Feb 09, 2022
5.374
5.542
5.188
5.514
115,315
+0.21(+4.04%)
Feb 08, 2022
5.263
5.370
5.216
5.300
55,280
+0.09(+1.79%)
Feb 07, 2022
5.039
5.328
5.039
5.207
123,178
+0.18(+3.52%)
Feb 04, 2022
4.899
5.086
4.815
5.030
68,556
+0.13(+2.66%)
Feb 03, 2022
4.909
4.806
4.899
48,131
-0.10(-2.05%)
Feb 02, 2022
5.253
5.253
4.937
5.002
55,065
-0.19(-3.59%)
Feb 01, 2022
5.076
5.281
4.993
5.188
81,354
+0.16(+3.15%)
Jan 31, 2022
4.815
5.076
5.030
80,173
+0.19(+3.85%)
Jan 28, 2022
4.881
4.927
4.657
4.843
81,494
-0.05(-0.95%)
Jan 27, 2022
5.030
5.076
4.764
4.890
47,754
-0.07(-1.32%)
Jan 26, 2022
5.002
5.103
4.863
4.955
61,610
+0.03(+0.57%)
Jan 25, 2022
4.732
5.160
4.694
4.927
111,308
+0.07(+1.34%)
Jan 24, 2022
4.788
4.964
4.517
4.862
208,116
-0.09(-1.88%)
Jan 21, 2022
5.123
5.188
4.890
4.955
178,827
-0.24(-4.66%)
Jan 20, 2022
5.244
5.933
5.179
5.197
232,414
+0.02(+0.36%)
Jan 19, 2022
5.179
5.309
5.123
5.179
89,210
+0.01(+0.18%)
Jan 18, 2022
5.337
5.337
5.020
5.169
93,161
-0.22(-4.15%)
Jan 14, 2022
5.393
0
-0.17(-3.02%)
Jan 13, 2022
5.477
5.826
5.318
5.561
293,151
+0.15(+2.75%)
Jan 12, 2022
4.909
5.449
4.778
5.412
359,450
+0.66(+13.92%)
Jan 11, 2022
4.564
4.843
4.434
4.750
117,478
+0.23(+5.15%)
Jan 10, 2022
4.666
4.666
4.396
4.517
44,354
-0.19(-3.96%)
Jan 07, 2022
4.722
4.834
4.573
4.704
72,167
-0.02(-0.44%)
Jan 06, 2022
4.418
4.771
4.390
4.725
99,668
+0.31(+6.95%)
Jan 05, 2022
4.241
4.694
4.218
4.418
342,940
+0.15(+3.49%)
Jan 04, 2022
4.446
4.464
4.195
4.269
84,689
-0.11(-2.55%)
Jan 03, 2022
4.129
4.449
4.055
4.381
93,386
+0.29(+7.05%)
Dec 31, 2021
4.083
4.162
4.018
4.092
102,170
-0.01(-0.23%)
Dec 30, 2021
4.139
4.278
4.102
4.102
61,567
-0.07(-1.56%)
Dec 29, 2021
4.176
4.222
4.055
4.167
75,897
+0.04(+0.90%)
Dec 28, 2021
4.111
4.260
4.111
4.129
100,680
+0.04(+0.91%)
Dec 27, 2021
4.269
4.315
4.055
4.092
107,668
-0.14(-3.30%)
Dec 23, 2021
4.204
4.288
4.046
4.232
118,005
+0.02(+0.44%)
Dec 22, 2021
4.325
4.494
4.139
4.213
140,091
-0.03(-0.66%)
Dec 21, 2021
3.990
4.278
3.990
4.241
197,433
+0.28(+7.04%)
Dec 20, 2021
4.129
4.129
3.841
3.962
125,542
-0.27(-6.37%)
Dec 17, 2021
4.204
4.288
4.064
4.232
113,874
-0.04(-0.87%)
Dec 16, 2021
4.464
4.511
4.185
4.269
107,499
-0.14(-3.16%)
Dec 15, 2021
4.325
4.460
4.185
4.408
123,742
+0.08(+1.94%)
Dec 14, 2021
4.315
4.404
4.260
4.325
51,131
-0.05(-1.06%)
Dec 13, 2021
4.613
4.613
4.330
4.371
97,443
-0.27(-5.81%)
Dec 10, 2021
4.873
4.891
4.557
4.641
78,392
-0.16(-3.34%)
Dec 09, 2021
4.774
5.103
4.774
4.801
125,027
+0.10(+2.17%)
Dec 08, 2021
4.699
4.783
4.606
4.699
61,605
-0.01(-0.20%)
Dec 07, 2021
4.736
4.783
4.671
4.708
78,378
+0.08(+1.81%)
Dec 06, 2021
4.448
4.671
4.235
4.625
122,960
+0.20(+4.40%)
Dec 03, 2021
4.681
4.681
4.356
4.430
98,583
-0.23(-4.98%)
Dec 02, 2021
4.523
4.821
4.467
4.662
149,285
+0.09(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.