Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netflix (NQ: NFLX )

561.23 -3.57 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 323.70 327.62 321.17 322.13 3,673,128 -0.90(-0.28%)
Feb 27, 2023 323.87 330.00 322.12 323.03 6,142,671 +5.88(+1.85%)
Feb 24, 2023 319.30 321.50 314.52 317.15 6,830,737 -6.50(-2.01%)
Feb 23, 2023 331.23 331.28 314.30 323.65 13,227,942 -11.23(-3.35%)
Feb 22, 2023 337.50 341.91 332.82 334.88 4,541,882 -2.62(-0.78%)
Feb 21, 2023 342.85 344.12 336.42 337.50 5,704,391 -10.46(-3.01%)
Feb 17, 2023 347.90 349.00 342.44 347.96 5,294,759 -2.75(-0.78%)
Feb 16, 2023 355.00 361.50 350.31 350.71 5,208,076 -10.71(-2.96%)
Feb 15, 2023 356.63 362.88 354.24 361.42 3,966,190 +1.46(+0.41%)
Feb 14, 2023 357.55 363.75 353.40 359.96 4,616,855 +1.39(+0.39%)
Feb 13, 2023 349.50 359.70 344.25 358.57 7,132,616 +11.21(+3.23%)
Feb 10, 2023 359.16 362.14 347.14 347.36 7,291,409 -15.14(-4.18%)
Feb 09, 2023 372.41 373.83 361.74 362.50 6,892,915 -4.33(-1.18%)
Feb 08, 2023 360.02 368.19 358.31 366.83 6,236,645 +3.88(+1.07%)
Feb 07, 2023 358.51 364.18 354.18 362.95 6,280,764 +1.47(+0.41%)
Feb 06, 2023 363.64 368.45 360.68 361.48 4,986,656 -4.42(-1.21%)
Feb 03, 2023 359.08 379.43 359.00 365.90 9,409,910 -0.99(-0.27%)
Feb 02, 2023 365.16 368.32 358.43 366.89 7,848,096 +4.90(+1.35%)
Feb 01, 2023 353.86 365.38 349.91 361.99 7,993,248 +8.05(+2.27%)
Jan 31, 2023 349.98 355.95 348.81 353.94 5,657,159 +0.83(+0.24%)
Jan 30, 2023 358.44 360.95 352.86 353.11 5,130,839 -7.66(-2.12%)
Jan 27, 2023 363.20 365.92 360.59 360.77 6,703,635 -4.10(-1.12%)
Jan 26, 2023 368.77 369.02 361.70 364.87 8,251,226 -3.09(-0.84%)
Jan 25, 2023 360.57 368.90 358.50 367.96 7,751,314 +4.13(+1.14%)
Jan 24, 2023 357.53 365.65 355.14 363.83 11,743,157 +6.41(+1.79%)
Jan 23, 2023 341.71 362.25 340.63 357.42 15,633,703 +14.92(+4.36%)
Jan 20, 2023 336.79 344.00 332.62 342.50 28,431,642 +26.72(+8.46%)
Jan 19, 2023 322.57 324.89 313.39 315.78 17,679,212 -10.55(-3.23%)
Jan 18, 2023 326.75 330.08 321.25 326.33 7,802,473 +0.11(+0.03%)
Jan 17, 2023 331.08 332.50 323.60 326.22 9,229,450 -6.60(-1.98%)
Jan 13, 2023 329.97 336.65 328.88 332.82 8,286,891 +2.69(+0.81%)
Jan 12, 2023 332.50 332.95 323.14 330.13 10,852,369 +2.87(+0.88%)
Jan 11, 2023 326.50 328.88 321.35 327.26 9,573,932 -0.28(-0.09%)
Jan 10, 2023 311.07 329.35 311.07 327.54 13,058,684 +12.37(+3.92%)
Jan 09, 2023 316.83 321.70 313.22 315.17 6,769,204 -0.36(-0.11%)
Jan 06, 2023 311.57 316.77 303.69 315.53 8,959,915 +5.83(+1.88%)
Jan 05, 2023 307.00 314.18 304.55 309.70 8,325,067 +0.29(+0.09%)
Jan 04, 2023 298.24 311.13 295.51 309.41 9,330,623 +14.46(+4.90%)
Jan 03, 2023 298.06 298.39 288.70 294.95 6,752,779 +0.07(+0.02%)
Dec 30, 2022 285.53 295.01 283.22 294.88 7,566,955 +3.76(+1.29%)
Dec 29, 2022 283.18 295.50 281.01 291.12 9,584,019 +14.22(+5.14%)
Dec 28, 2022 281.92 285.19 273.41 276.90 5,983,983 -7.27(-2.56%)
Dec 27, 2022 293.19 293.57 282.13 284.17 5,865,816 -10.79(-3.66%)
Dec 23, 2022 296.18 298.46 291.91 294.96 4,251,164 -2.79(-0.94%)
Dec 22, 2022 298.09 298.88 290.81 297.75 7,852,042 -0.33(-0.11%)
Dec 21, 2022 289.99 300.66 286.50 298.08 6,363,435 +9.89(+3.43%)
Dec 20, 2022 281.24 289.28 280.81 288.19 6,912,691 -0.11(-0.04%)
Dec 19, 2022 289.73 292.25 286.13 288.30 6,152,143 -2.41(-0.83%)
Dec 16, 2022 288.76 294.72 288.70 290.71 14,103,599 +0.30(+0.10%)
Dec 15, 2022 302.12 303.39 286.55 290.41 17,727,830 -27.42(-8.63%)
Dec 14, 2022 318.97 324.71 314.42 317.83 7,532,088 -2.51(-0.78%)
Dec 13, 2022 328.00 332.72 317.20 320.34 10,752,745 +5.07(+1.61%)
Dec 12, 2022 320.00 323.18 308.85 315.27 10,150,731 -4.74(-1.48%)
Dec 09, 2022 321.45 329.00 319.52 320.01 14,364,113 +9.75(+3.14%)
Dec 08, 2022 309.11 312.38 304.81 310.26 7,198,579 +1.84(+0.60%)
Dec 07, 2022 306.50 309.61 302.10 308.42 7,816,151 +2.86(+0.94%)
Dec 06, 2022 311.00 313.22 303.13 305.56 7,190,255 -7.03(-2.25%)
Dec 05, 2022 316.46 322.77 310.92 312.59 8,412,275 -7.82(-2.44%)
Dec 02, 2022 310.49 321.99 310.00 320.41 12,690,681 +3.46(+1.09%)
Dec 01, 2022 303.99 319.80 303.03 316.95 14,652,445 +11.42(+3.74%)
Nov 30, 2022 281.37 308.26 280.41 305.53 16,056,693 +24.57(+8.75%)
Nov 29, 2022 282.50 282.96 275.94 280.96 5,782,595 -0.21(-0.07%)
Nov 28, 2022 284.00 289.55 280.53 281.17 4,703,439 -4.37(-1.53%)
Nov 25, 2022 289.00 289.21 284.17 285.54 3,235,953 -5.96(-2.04%)
Nov 23, 2022 285.91 292.47 283.76 291.50 5,919,039 +4.81(+1.68%)
Nov 22, 2022 284.99 286.98 277.34 286.69 6,238,717 +1.64(+0.58%)
Nov 21, 2022 291.00 291.87 282.66 285.05 7,247,724 -2.93(-1.02%)
Nov 18, 2022 297.33 298.00 287.00 287.98 8,400,157 -7.30(-2.47%)
Nov 17, 2022 294.72 299.82 291.00 295.28 9,806,845 -10.74(-3.51%)
Nov 16, 2022 309.94 310.49 303.61 306.02 8,034,157 -4.18(-1.35%)
Nov 15, 2022 309.20 312.71 302.55 310.20 14,609,634 +10.93(+3.65%)
Nov 14, 2022 290.00 311.00 288.19 299.27 17,978,520 +9.14(+3.15%)
Nov 11, 2022 274.47 290.66 271.56 290.13 9,573,834 +15.16(+5.51%)
Nov 10, 2022 265.99 275.36 260.09 274.97 9,656,846 +20.31(+7.98%)
Nov 09, 2022 259.66 260.90 254.22 254.66 7,259,638 -8.80(-3.34%)
Nov 08, 2022 259.92 266.08 256.88 263.46 7,664,379 +4.86(+1.88%)
Nov 07, 2022 261.06 261.15 252.09 258.60 7,919,586 -2.19(-0.84%)
Nov 04, 2022 272.02 274.97 255.32 260.79 11,124,898 -8.27(-3.07%)
Nov 03, 2022 271.25 276.29 268.80 269.06 7,052,929 -3.94(-1.44%)
Nov 02, 2022 286.40 272.84 273.00 10,356,952 -13.75(-4.80%)
Nov 01, 2022 296.17 299.70 286.42 286.75 6,913,728 -5.13(-1.76%)
Oct 31, 2022 295.13 297.62 289.50 291.88 7,501,602 -3.84(-1.30%)
Oct 28, 2022 297.70 301.19 292.29 295.72 9,960,594 -1.22(-0.41%)
Oct 27, 2022 298.33 305.21 294.78 296.94 14,603,541 -1.68(-0.56%)
Oct 26, 2022 290.04 305.63 288.04 298.62 15,733,183 +7.60(+2.61%)
Oct 25, 2022 286.95 297.59 285.55 291.02 15,079,774 +8.57(+3.03%)
Oct 24, 2022 290.23 290.49 280.36 282.45 13,322,079 -7.12(-2.46%)
Oct 21, 2022 268.95 290.75 265.68 289.57 24,900,824 +21.41(+7.98%)
Oct 20, 2022 272.78 278.38 266.38 268.16 17,199,188 -4.22(-1.55%)
Oct 19, 2022 265.00 279.30 262.66 272.38 46,668,584 +31.52(+13.09%)
Oct 18, 2022 249.80 250.37 237.73 240.86 25,621,590 -4.24(-1.73%)
Oct 17, 2022 234.41 249.92 234.40 245.10 21,027,492 +15.10(+6.57%)
Oct 14, 2022 237.80 238.80 229.51 230.00 15,293,503 -2.51(-1.08%)
Oct 13, 2022 212.69 234.47 211.73 232.51 17,498,028 +11.64(+5.27%)
Oct 12, 2022 214.30 223.67 212.64 220.87 12,946,332 +6.58(+3.07%)
Oct 11, 2022 226.05 230.44 213.70 214.29 15,272,621 -15.69(-6.82%)
Oct 10, 2022 225.64 233.83 224.23 229.98 9,988,941 +5.23(+2.33%)
Oct 07, 2022 235.77 237.33 224.28 224.75 9,806,129 -15.27(-6.36%)
Oct 06, 2022 236.68 244.28 233.91 240.02 9,180,054 +3.29(+1.39%)
Oct 05, 2022 238.76 241.59 227.38 236.73 10,819,287 -4.01(-1.67%)
Oct 04, 2022 244.84 245.80 233.25 240.74 13,922,147 +1.70(+0.71%)
Oct 03, 2022 237.85 241.54 232.85 239.04 8,650,049 +3.60(+1.53%)
Sep 30, 2022 237.00 242.44 233.26 235.44 11,848,607 -4.27(-1.78%)
Sep 29, 2022 241.61 246.98 235.68 239.71 18,982,864 -5.49(-2.24%)
Sep 28, 2022 229.69 246.65 227.38 245.20 17,567,534 +20.84(+9.29%)
Sep 27, 2022 228.63 230.64 220.72 224.36 7,752,918 +0.29(+0.13%)
Sep 26, 2022 225.60 232.70 223.01 224.07 8,225,332 -2.34(-1.03%)
Sep 23, 2022 235.14 236.45 221.43 226.41 11,207,238 -10.64(-4.49%)
Sep 22, 2022 235.35 240.50 231.66 237.05 10,015,695 +0.18(+0.08%)
Sep 21, 2022 242.67 248.30 236.68 236.87 9,161,089 -5.98(-2.46%)
Sep 20, 2022 240.37 250.49 239.66 242.85 16,063,360 -0.78(-0.32%)
Sep 19, 2022 245.05 245.25 235.75 243.63 17,904,648 +3.50(+1.46%)
Sep 16, 2022 231.22 241.35 227.83 240.13 19,094,236 +4.75(+2.02%)
Sep 15, 2022 230.47 242.29 229.10 235.38 19,435,688 +11.26(+5.02%)
Sep 14, 2022 219.82 228.00 215.80 224.12 8,227,025 +5.99(+2.75%)
Sep 13, 2022 226.50 227.69 217.72 218.13 7,996,379 -18.40(-7.78%)
Sep 12, 2022 233.61 239.49 233.37 236.53 6,044,568 +2.96(+1.27%)
Sep 09, 2022 229.62 234.78 229.62 233.57 6,702,100 +6.13(+2.70%)
Sep 08, 2022 224.16 228.74 221.30 227.44 6,735,046 -1.52(-0.66%)
Sep 07, 2022 220.21 229.33 218.27 228.96 8,144,786 +10.57(+4.84%)
Sep 06, 2022 225.59 226.85 214.69 218.39 7,466,880 -7.72(-3.41%)
Sep 02, 2022 231.03 233.88 225.04 226.11 8,164,921 -3.93(-1.71%)
Sep 01, 2022 220.72 230.37 219.47 230.04 7,286,413 +6.48(+2.90%)
Aug 31, 2022 227.00 233.88 223.43 223.56 8,611,163 +2.91(+1.32%)
Aug 30, 2022 226.66 229.79 218.74 220.65 5,736,210 -3.92(-1.75%)
Aug 29, 2022 221.93 229.87 221.52 224.57 7,112,112 +1.29(+0.58%)
Aug 26, 2022 233.63 236.95 223.15 223.28 5,349,899 -10.70(-4.57%)
Aug 25, 2022 230.24 234.16 229.00 233.98 3,765,929 +4.37(+1.90%)
Aug 24, 2022 225.66 234.10 223.94 229.61 5,424,852 +5.06(+2.25%)
Aug 23, 2022 226.46 229.90 224.30 224.55 5,274,899 -1.99(-0.88%)
Aug 22, 2022 232.55 233.47 224.59 226.54 8,627,458 -14.62(-6.06%)
Aug 19, 2022 240.95 243.29 235.68 241.16 7,504,752 -4.01(-1.64%)
Aug 18, 2022 241.96 246.48 239.28 245.17 5,277,347 +4.02(+1.67%)
Aug 17, 2022 241.18 244.24 237.56 241.15 5,621,976 -4.54(-1.85%)
Aug 16, 2022 247.16 249.29 244.03 245.69 5,134,836 -3.42(-1.37%)
Aug 15, 2022 248.11 251.99 247.51 249.11 6,525,517 -0.19(-0.08%)
Aug 12, 2022 244.81 249.41 243.76 249.30 6,098,583 +6.60(+2.72%)
Aug 11, 2022 244.68 251.62 241.51 242.70 8,777,044 -1.41(-0.58%)
Aug 10, 2022 236.99 244.54 236.60 244.11 9,246,604 +14.17(+6.16%)
Aug 09, 2022 231.62 232.20 224.65 229.94 6,177,299 -3.55(-1.52%)
Aug 08, 2022 227.49 241.96 226.41 233.49 10,989,648 +6.71(+2.96%)
Aug 05, 2022 225.30 228.62 222.87 226.78 5,539,828 -3.13(-1.36%)
Aug 04, 2022 227.68 232.07 225.05 229.91 7,140,220 +3.17(+1.40%)
Aug 03, 2022 224.79 228.10 222.42 226.74 6,397,991 +5.32(+2.40%)
Aug 02, 2022 222.76 228.20 220.88 221.42 6,358,635 -4.79(-2.12%)
Aug 01, 2022 223.10 228.39 221.00 226.21 5,523,118 +1.32(+0.59%)
Jul 29, 2022 223.29 230.75 222.40 224.89 9,064,969 -1.13(-0.50%)
Jul 28, 2022 224.60 228.10 219.67 226.02 8,970,224 -0.73(-0.32%)
Jul 27, 2022 216.48 227.75 214.58 226.75 10,518,207 +12.84(+6.00%)
Jul 26, 2022 216.66 219.39 211.64 213.91 9,500,793 -4.60(-2.11%)
Jul 25, 2022 221.31 225.23 216.35 218.51 10,924,468 -1.93(-0.88%)
Jul 22, 2022 222.38 229.35 218.44 220.44 17,805,552 -3.44(-1.54%)
Jul 21, 2022 214.30 224.32 211.50 223.88 23,426,032 +7.44(+3.44%)
Jul 20, 2022 208.17 216.97 200.10 216.44 53,896,400 +14.81(+7.35%)
Jul 19, 2022 193.02 201.97 188.40 201.63 27,984,706 +10.71(+5.61%)
Jul 18, 2022 192.50 199.67 189.80 190.92 16,312,531 +1.81(+0.96%)
Jul 15, 2022 175.58 189.22 174.56 189.11 16,319,339 +14.33(+8.20%)
Jul 14, 2022 175.56 177.52 171.82 174.78 9,037,477 -1.78(-1.01%)
Jul 13, 2022 170.50 179.18 169.70 176.56 12,719,420 +2.11(+1.21%)
Jul 12, 2022 177.33 179.78 173.42 174.45 6,843,625 -2.89(-1.63%)
Jul 11, 2022 184.73 184.99 176.89 177.34 6,044,079 -9.63(-5.15%)
Jul 08, 2022 186.02 189.91 182.75 186.97 5,835,707 -2.31(-1.22%)
Jul 07, 2022 184.27 190.21 183.50 189.28 6,328,075 +5.22(+2.84%)
Jul 06, 2022 185.20 186.22 180.82 184.06 5,749,167 -1.82(-0.98%)
Jul 05, 2022 176.28 185.91 172.68 185.88 7,336,994 +5.93(+3.30%)
Jul 01, 2022 176.49 180.10 174.27 179.95 5,204,989 +5.08(+2.91%)
Jun 30, 2022 177.07 179.45 170.30 174.87 7,891,240 -3.49(-1.96%)
Jun 29, 2022 179.55 180.66 175.10 178.36 5,764,926 -1.24(-0.69%)
Jun 28, 2022 189.20 192.20 179.37 179.60 7,193,768 -9.54(-5.04%)
Jun 27, 2022 191.77 191.78 182.39 189.14 8,359,588 -1.71(-0.90%)
Jun 24, 2022 183.50 191.19 181.84 190.85 12,423,975 +9.14(+5.03%)
Jun 23, 2022 180.50 182.76 175.87 181.71 9,533,686 +2.82(+1.58%)
Jun 22, 2022 170.75 182.82 170.20 178.89 12,002,801 +7.98(+4.67%)
Jun 21, 2022 177.60 178.62 169.80 170.91 12,173,883 -4.60(-2.62%)
Jun 17, 2022 173.63 179.65 173.34 175.51 12,133,389 +2.16(+1.25%)
Jun 16, 2022 174.00 176.27 171.56 173.35 8,197,507 -6.76(-3.75%)
Jun 15, 2022 169.26 183.84 168.53 180.11 12,390,514 +12.57(+7.50%)
Jun 14, 2022 169.75 172.06 164.28 167.54 11,548,101 -2.15(-1.27%)
Jun 13, 2022 177.07 179.09 168.96 169.69 10,216,011 -13.25(-7.24%)
Jun 10, 2022 182.64 185.86 180.85 182.94 13,074,282 -9.83(-5.10%)
Jun 09, 2022 200.65 201.69 192.54 192.77 6,940,781 -10.06(-4.96%)
Jun 08, 2022 197.95 207.38 197.64 202.83 7,238,033 +4.22(+2.12%)
Jun 07, 2022 194.87 199.60 193.00 198.61 4,837,440 +1.43(+0.73%)
Jun 06, 2022 202.09 203.87 195.38 197.18 5,368,150 -1.80(-0.90%)
Jun 03, 2022 200.14 202.95 198.05 198.98 7,191,840 -6.11(-2.98%)
Jun 02, 2022 192.02 205.47 191.72 205.09 9,632,804 +12.18(+6.31%)
Jun 01, 2022 198.70 202.74 191.66 192.91 8,411,365 -4.53(-2.29%)
May 31, 2022 196.18 199.95 190.80 197.44 11,392,209 +2.25(+1.15%)
May 27, 2022 193.19 195.25 190.37 195.19 8,586,017 +3.79(+1.98%)
May 26, 2022 186.49 192.34 183.09 191.40 8,046,120 +3.57(+1.90%)
May 25, 2022 180.28 188.87 180.17 187.83 8,518,465 +7.49(+4.15%)
May 24, 2022 182.00 184.00 177.17 180.34 7,700,456 -7.10(-3.79%)
May 23, 2022 186.15 187.66 177.89 187.44 9,591,996 +1.09(+0.58%)
May 20, 2022 185.87 190.19 179.77 186.35 10,265,421 +2.87(+1.56%)
May 19, 2022 178.04 186.30 175.71 183.48 10,444,287 +6.29(+3.55%)
May 18, 2022 186.72 187.70 176.27 177.19 9,650,002 -13.37(-7.02%)
May 17, 2022 189.17 191.40 185.17 190.56 9,864,955 +4.05(+2.17%)
May 16, 2022 193.30 195.89 185.70 186.51 16,139,783 -1.13(-0.60%)
May 13, 2022 177.16 187.77 176.01 187.64 13,136,380 +13.33(+7.65%)
May 12, 2022 163.96 177.58 162.71 174.31 17,634,560 +7.94(+4.77%)
May 11, 2022 176.09 180.92 165.55 166.37 12,647,119 -11.29(-6.35%)
May 10, 2022 176.01 181.87 170.57 177.66 13,874,772 +4.56(+2.63%)
May 09, 2022 177.65 183.20 172.30 173.10 14,022,736 -7.87(-4.35%)
May 06, 2022 186.75 187.21 175.81 180.97 17,185,736 -7.35(-3.90%)
May 05, 2022 200.45 200.71 186.00 188.32 14,022,147 -15.69(-7.69%)
May 04, 2022 197.65 204.38 191.01 204.01 12,195,568 +4.14(+2.07%)
May 03, 2022 198.29 203.20 194.77 199.87 11,814,246 +0.41(+0.21%)
May 02, 2022 191.71 200.21 190.01 199.46 14,579,048 +9.10(+4.78%)
Apr 29, 2022 198.68 204.71 190.00 190.36 16,400,021 -9.16(-4.59%)
Apr 28, 2022 191.56 201.48 185.60 199.52 21,351,608 +10.98(+5.82%)
Apr 27, 2022 194.01 200.19 187.77 188.54 22,281,984 -9.86(-4.97%)
Apr 26, 2022 208.80 209.15 198.28 198.40 20,285,184 -11.51(-5.48%)
Apr 25, 2022 213.81 216.66 204.51 209.91 28,133,902 -5.61(-2.60%)
Apr 22, 2022 220.18 226.27 210.05 215.52 37,516,068 -2.70(-1.24%)
Apr 21, 2022 220.00 227.68 211.52 218.22 53,452,736 -7.97(-3.52%)
Apr 20, 2022 245.20 248.70 212.51 226.19 133,274,224 -122.42(-35.12%)
Apr 19, 2022 333.22 351.68 333.22 348.61 20,468,952 +10.75(+3.18%)
Apr 18, 2022 340.00 342.36 331.62 337.86 5,100,363 -3.27(-0.96%)
Apr 14, 2022 350.95 352.00 339.86 341.13 4,343,870 -9.30(-2.65%)
Apr 13, 2022 343.92 352.00 341.15 350.43 3,229,855 +6.33(+1.84%)
Apr 12, 2022 355.91 359.41 342.25 344.10 3,823,049 -3.90(-1.12%)
Apr 11, 2022 350.00 354.78 345.20 348.00 3,774,290 -7.88(-2.21%)
Apr 08, 2022 361.96 362.50 354.87 355.88 4,025,355 -6.27(-1.73%)
Apr 07, 2022 365.00 368.54 353.69 362.15 4,961,304 -6.20(-1.68%)
Apr 06, 2022 374.15 376.47 362.73 368.35 4,352,183 -11.80(-3.10%)
Apr 05, 2022 389.30 390.00 377.31 380.15 4,234,252 -11.35(-2.90%)
Apr 04, 2022 373.55 396.02 373.13 391.50 7,005,703 +18.03(+4.83%)
Apr 01, 2022 376.80 380.87 368.50 373.47 4,644,330 -1.12(-0.30%)
Mar 31, 2022 383.59 384.00 373.61 374.59 4,136,296 -6.88(-1.80%)
Mar 30, 2022 389.55 392.70 378.62 381.47 4,021,224 -10.35(-2.64%)
Mar 29, 2022 384.39 396.50 380.33 391.82 5,879,783 +13.31(+3.52%)
Mar 28, 2022 375.23 380.28 366.73 378.51 4,320,387 +4.66(+1.25%)
Mar 25, 2022 377.07 377.64 366.43 373.85 3,576,053 -1.86(-0.50%)
Mar 24, 2022 379.76 379.76 368.90 375.71 3,886,349 +1.22(+0.33%)
Mar 23, 2022 379.77 382.46 374.49 374.49 3,728,355 -8.43(-2.20%)
Mar 22, 2022 371.14 386.66 366.76 382.92 4,246,483 +8.33(+2.22%)
Mar 21, 2022 378.02 381.82 368.94 374.59 4,863,604 -6.01(-1.58%)
Mar 18, 2022 372.00 381.80 368.47 380.60 8,324,886 +9.20(+2.48%)
Mar 17, 2022 359.70 373.31 354.88 371.40 5,816,151 +13.87(+3.88%)
Mar 16, 2022 348.20 359.99 343.06 357.53 6,979,459 +13.78(+4.01%)
Mar 15, 2022 335.10 345.36 332.36 343.75 5,459,891 +12.74(+3.85%)
Mar 14, 2022 338.72 341.32 329.82 331.01 5,906,446 -9.31(-2.74%)
Mar 11, 2022 361.19 363.36 340.00 340.32 4,820,016 -16.45(-4.61%)
Mar 10, 2022 356.20 367.02 353.30 356.77 4,799,308 -2.02(-0.56%)
Mar 09, 2022 357.68 364.14 350.51 358.79 6,517,246 +17.03(+4.98%)
Mar 08, 2022 349.80 358.86 340.67 341.76 6,422,246 -8.50(-2.43%)
Mar 07, 2022 360.41 362.00 350.20 350.26 5,718,023 -11.47(-3.17%)
Mar 04, 2022 368.00 374.82 357.17 361.73 5,329,209 -6.34(-1.72%)
Mar 03, 2022 386.00 386.12 364.65 368.07 6,065,226 -11.96(-3.15%)
Mar 02, 2022 388.93 389.22 375.21 380.03 5,351,235 -6.21(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.