Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lava Therapeutics N.V. (NQ: LVTX )

2.640 -0.120 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.200 6.470 2.030 3.330 36,826,288 +1.17(+54.17%)
Feb 28, 2024 2.150 2.217 2.100 2.160 69,776 +0.04(+1.89%)
Feb 27, 2024 2.050 2.250 2.020 2.120 158,730 +0.00(+0.00%)
Feb 26, 2024 2.120 2.140 2.040 2.120 64,822 +0.05(+2.42%)
Feb 23, 2024 2.080 2.090 1.960 2.070 50,269 +0.04(+1.97%)
Feb 22, 2024 2.030 2.150 1.891 2.030 76,815 +0.07(+3.57%)
Feb 21, 2024 2.030 2.060 1.885 1.960 47,127 -0.08(-3.92%)
Feb 20, 2024 2.140 2.160 1.960 2.040 130,949 -0.12(-5.56%)
Feb 16, 2024 1.990 2.290 1.840 2.160 329,612 +0.14(+6.93%)
Feb 15, 2024 1.800 2.045 1.719 2.020 270,998 +0.26(+14.77%)
Feb 14, 2024 1.720 1.800 1.680 1.760 60,826 +0.05(+2.92%)
Feb 13, 2024 1.820 1.820 1.680 1.710 63,994 -0.04(-2.29%)
Feb 12, 2024 1.750 1.800 1.704 1.750 45,140 +0.03(+1.74%)
Feb 09, 2024 1.680 1.750 1.663 1.720 217,119 +0.04(+2.38%)
Feb 08, 2024 1.670 1.690 1.630 1.680 94,315 +0.02(+1.20%)
Feb 07, 2024 1.720 1.720 1.590 1.660 176,100 -0.03(-1.78%)
Feb 06, 2024 1.700 1.710 1.665 1.690 67,211 -0.02(-1.17%)
Feb 05, 2024 1.720 1.747 1.680 1.710 133,086 -0.01(-0.58%)
Feb 02, 2024 1.690 1.720 1.670 1.720 133,126 +0.05(+2.99%)
Feb 01, 2024 1.720 1.750 1.640 1.670 209,193 +0.00(+0.00%)
Jan 31, 2024 1.820 1.828 1.580 1.670 454,697 -0.06(-3.47%)
Jan 30, 2024 1.770 1.800 1.610 1.730 361,350 -0.09(-4.95%)
Jan 29, 2024 1.740 1.920 1.730 1.820 519,655 -0.01(-0.55%)
Jan 26, 2024 2.000 2.140 1.830 1.830 2,017,769 -0.40(-17.94%)
Jan 25, 2024 2.310 2.430 2.020 2.230 43,314,120 +0.67(+42.95%)
Jan 24, 2024 1.540 1.570 1.510 1.560 7,471 +0.03(+1.96%)
Jan 23, 2024 1.500 1.564 1.500 1.530 8,591 +0.00(+0.00%)
Jan 22, 2024 1.520 1.550 1.490 1.530 4,929 -0.06(-3.77%)
Jan 19, 2024 1.580 1.600 1.500 1.590 35,140 +0.01(+0.63%)
Jan 18, 2024 1.570 1.580 1.550 1.580 12,773 +0.03(+1.94%)
Jan 17, 2024 1.590 1.621 1.550 1.550 4,968 -0.09(-5.49%)
Jan 16, 2024 1.590 1.660 1.590 1.640 4,831 -0.03(-1.80%)
Jan 12, 2024 1.630 1.700 1.630 1.670 8,352 +0.01(+0.60%)
Jan 11, 2024 1.705 1.730 1.585 1.660 60,301 -0.09(-5.14%)
Jan 10, 2024 1.800 1.800 1.720 1.750 15,080 -0.05(-2.78%)
Jan 09, 2024 1.770 1.800 1.750 1.800 18,638 +0.03(+1.69%)
Jan 08, 2024 1.800 1.840 1.685 1.770 15,387 -0.03(-1.67%)
Jan 05, 2024 1.800 1.810 1.740 1.800 22,844 -0.02(-1.10%)
Jan 04, 2024 1.720 1.847 1.720 1.820 29,402 +0.07(+4.00%)
Jan 03, 2024 1.770 1.780 1.710 1.750 25,943 -0.00(-0.17%)
Jan 02, 2024 1.570 1.850 1.570 1.753 132,918 +0.17(+10.94%)
Dec 29, 2023 1.530 1.600 1.510 1.580 40,649 +0.02(+1.28%)
Dec 28, 2023 1.550 1.580 1.540 1.560 40,389 +0.01(+0.65%)
Dec 27, 2023 1.580 1.599 1.530 1.550 48,752 +0.05(+3.33%)
Dec 26, 2023 1.510 1.570 1.350 1.500 97,318 -0.01(-0.66%)
Dec 22, 2023 1.521 1.521 1.492 1.510 16,528 +0.00(+0.00%)
Dec 21, 2023 1.590 1.590 1.480 1.510 64,404 +0.01(+0.53%)
Dec 20, 2023 1.510 1.511 1.490 1.502 14,349 -0.01(-0.53%)
Dec 19, 2023 1.490 1.569 1.490 1.510 15,851 +0.02(+1.35%)
Dec 18, 2023 1.530 1.530 1.459 1.490 11,110 -0.06(-3.87%)
Dec 15, 2023 1.520 1.580 1.500 1.550 10,615 +0.01(+0.65%)
Dec 14, 2023 1.510 1.540 1.510 1.540 13,709 +0.02(+1.32%)
Dec 13, 2023 1.500 1.545 1.470 1.520 41,912 +0.02(+1.32%)
Dec 12, 2023 1.520 1.527 1.500 1.500 29,553 -0.02(-1.30%)
Dec 11, 2023 1.482 1.522 1.455 1.520 5,278 -0.03(-1.94%)
Dec 08, 2023 1.520 1.571 1.520 1.550 6,144 +0.02(+1.31%)
Dec 07, 2023 1.540 1.540 1.530 1.530 7,452 +0.00(+0.00%)
Dec 06, 2023 1.520 1.540 1.520 1.530 7,190 +0.01(+0.66%)
Dec 05, 2023 1.510 1.538 1.510 1.520 1,392 -0.02(-1.30%)
Dec 04, 2023 1.520 1.550 1.510 1.540 14,482 +0.04(+2.67%)
Dec 01, 2023 1.520 1.520 1.480 1.500 10,400 -0.02(-1.04%)
Nov 30, 2023 1.520 1.520 1.465 1.516 21,681 -0.00(-0.28%)
Nov 29, 2023 1.510 1.520 1.510 1.520 4,343 +0.01(+0.66%)
Nov 28, 2023 1.540 1.550 1.425 1.510 6,226 +0.00(+0.00%)
Nov 27, 2023 1.550 1.550 1.510 1.510 10,406 -0.02(-1.31%)
Nov 24, 2023 1.500 1.540 1.490 1.530 8,245 +0.05(+3.38%)
Nov 22, 2023 1.500 1.500 1.458 1.480 3,575 -0.01(-0.67%)
Nov 21, 2023 1.500 1.500 1.440 1.490 7,532 -0.01(-0.67%)
Nov 20, 2023 1.540 1.540 1.380 1.500 10,665 +0.00(+0.00%)
Nov 17, 2023 1.500 1.550 1.361 1.500 15,814 +0.02(+1.35%)
Nov 16, 2023 1.400 1.490 1.400 1.480 28,063 -0.01(-0.68%)
Nov 15, 2023 1.520 1.540 1.390 1.490 43,464 -0.02(-1.32%)
Nov 14, 2023 1.540 1.540 1.381 1.510 17,812 +0.00(+0.00%)
Nov 13, 2023 1.480 1.526 1.430 1.510 57,898 +0.11(+7.86%)
Nov 10, 2023 1.390 1.420 1.357 1.400 73,419 +0.04(+2.94%)
Nov 09, 2023 1.360 1.390 1.317 1.360 77,428 +0.04(+3.03%)
Nov 08, 2023 1.200 1.330 1.200 1.320 39,340 +0.12(+10.00%)
Nov 07, 2023 1.170 1.210 1.160 1.200 44,915 +0.03(+2.56%)
Nov 06, 2023 1.200 1.240 1.160 1.170 56,362 +0.00(+0.00%)
Nov 03, 2023 1.200 1.285 1.160 1.170 409,014 -0.03(-2.50%)
Nov 02, 2023 1.200 1.260 1.180 1.200 57,762 +0.02(+1.69%)
Nov 01, 2023 1.200 1.200 1.160 1.180 21,417 -0.01(-0.84%)
Oct 31, 2023 1.300 1.305 1.140 1.190 53,610 +0.01(+0.85%)
Oct 30, 2023 1.150 1.280 1.131 1.180 40,083 -0.02(-1.67%)
Oct 27, 2023 1.300 1.300 1.150 1.200 34,289 -0.05(-4.00%)
Oct 26, 2023 1.270 1.300 1.180 1.250 76,139 +0.00(+0.00%)
Oct 25, 2023 1.490 1.490 1.200 1.250 146,514 -0.17(-11.97%)
Oct 24, 2023 1.440 1.440 1.350 1.420 5,364 +0.04(+2.90%)
Oct 23, 2023 1.440 1.440 1.340 1.380 23,908 +0.03(+2.22%)
Oct 20, 2023 1.370 1.390 1.340 1.350 7,174 -0.05(-3.57%)
Oct 19, 2023 1.350 1.410 1.350 1.400 7,386 -0.02(-1.41%)
Oct 18, 2023 1.350 1.470 1.350 1.420 7,500 -0.01(-0.70%)
Oct 17, 2023 1.360 1.490 1.352 1.430 37,966 +0.04(+2.88%)
Oct 16, 2023 1.420 1.420 1.360 1.390 9,126 +0.00(+0.00%)
Oct 13, 2023 1.390 1.420 1.350 1.390 10,604 -0.02(-1.07%)
Oct 12, 2023 1.460 1.460 1.344 1.405 6,936 -0.05(-3.77%)
Oct 11, 2023 1.430 1.472 1.410 1.460 7,510 +0.05(+3.55%)
Oct 10, 2023 1.400 1.420 1.380 1.410 4,743 +0.00(+0.36%)
Oct 09, 2023 1.400 1.430 1.400 1.405 1,824 +0.01(+0.36%)
Oct 06, 2023 1.440 1.450 1.380 1.400 9,553 -0.05(-3.45%)
Oct 05, 2023 1.430 1.450 1.390 1.450 13,176 +0.06(+4.32%)
Oct 04, 2023 1.390 1.400 1.370 1.390 7,643 +0.02(+1.46%)
Oct 03, 2023 1.410 1.410 1.370 1.370 12,895 +0.02(+1.48%)
Oct 02, 2023 1.470 1.510 1.350 1.350 26,096 -0.12(-8.16%)
Sep 29, 2023 1.520 1.520 1.470 1.470 4,831 -0.02(-1.34%)
Sep 28, 2023 1.530 1.530 1.490 1.490 7,943 -0.06(-3.82%)
Sep 27, 2023 1.480 1.550 1.480 1.549 8,807 +0.05(+3.27%)
Sep 26, 2023 1.470 1.510 1.470 1.500 4,668 -0.02(-1.32%)
Sep 25, 2023 1.500 1.520 1.510 1.520 8,938 +0.00(+0.00%)
Sep 22, 2023 1.580 1.591 1.480 1.520 28,175 -0.09(-5.59%)
Sep 21, 2023 1.680 1.680 1.550 1.610 36,904 -0.07(-4.17%)
Sep 20, 2023 1.710 1.710 1.619 1.680 10,622 +0.00(+0.00%)
Sep 19, 2023 1.750 1.750 1.680 1.680 7,340 -0.04(-2.33%)
Sep 18, 2023 1.725 1.790 1.701 1.720 19,830 +0.01(+0.66%)
Sep 15, 2023 1.702 1.710 1.680 1.709 2,219 +0.04(+2.32%)
Sep 14, 2023 1.700 1.700 1.670 1.670 7,429 +0.02(+1.21%)
Sep 13, 2023 1.700 1.758 1.650 1.650 9,442 -0.07(-4.07%)
Sep 12, 2023 1.720 1.720 1.660 1.720 6,905 +0.02(+1.18%)
Sep 11, 2023 1.700 1.700 1.650 1.700 12,358 +0.03(+1.80%)
Sep 08, 2023 1.703 1.703 1.640 1.670 9,382 +0.00(+0.08%)
Sep 07, 2023 1.660 1.720 1.650 1.669 17,435 +0.01(+0.52%)
Sep 06, 2023 1.800 1.800 1.660 1.660 13,122 -0.10(-5.86%)
Sep 05, 2023 1.760 1.780 1.710 1.763 3,018 -0.02(-0.93%)
Sep 01, 2023 1.830 1.830 1.730 1.780 19,075 +0.01(+0.56%)
Aug 31, 2023 1.790 1.818 1.740 1.770 19,985 -0.04(-2.21%)
Aug 30, 2023 1.780 1.810 1.750 1.810 12,090 -0.01(-0.55%)
Aug 29, 2023 1.650 1.910 1.640 1.820 119,649 +0.18(+10.98%)
Aug 28, 2023 1.730 1.730 1.640 1.640 40,581 -0.01(-0.61%)
Aug 25, 2023 1.680 1.685 1.610 1.650 11,493 +0.00(+0.00%)
Aug 24, 2023 1.700 1.710 1.650 1.650 16,480 -0.07(-4.07%)
Aug 23, 2023 1.790 1.790 1.704 1.720 26,465 -0.11(-6.01%)
Aug 22, 2023 1.850 1.850 1.720 1.830 35,077 +0.03(+1.67%)
Aug 21, 2023 1.780 1.800 1.770 1.800 13,537 +0.06(+3.45%)
Aug 18, 2023 1.780 1.800 1.700 1.740 25,205 -0.06(-3.33%)
Aug 17, 2023 1.702 1.810 1.702 1.800 15,070 +0.00(+0.00%)
Aug 16, 2023 1.730 1.820 1.710 1.800 28,931 +0.00(+0.00%)
Aug 15, 2023 1.770 1.830 1.730 1.800 39,556 +0.00(+0.00%)
Aug 14, 2023 1.730 1.800 1.730 1.800 32,227 +0.16(+9.76%)
Aug 11, 2023 1.790 1.830 1.630 1.640 73,659 -0.19(-10.38%)
Aug 10, 2023 1.800 1.830 1.770 1.830 25,103 +0.03(+1.67%)
Aug 09, 2023 1.750 1.813 1.700 1.800 42,880 +0.03(+1.69%)
Aug 08, 2023 1.850 1.850 1.760 1.770 20,439 -0.08(-4.32%)
Aug 07, 2023 1.810 1.850 1.770 1.850 25,043 +0.00(+0.00%)
Aug 04, 2023 1.890 1.890 1.820 1.850 16,678 +0.00(+0.00%)
Aug 03, 2023 1.920 1.920 1.830 1.850 13,343 -0.04(-2.12%)
Aug 02, 2023 1.890 1.910 1.841 1.890 13,331 -0.02(-1.05%)
Aug 01, 2023 1.870 1.920 1.830 1.910 25,842 +0.03(+1.60%)
Jul 31, 2023 1.850 1.900 1.810 1.880 24,297 -0.01(-0.53%)
Jul 28, 2023 1.930 1.930 1.817 1.890 32,467 +0.01(+0.53%)
Jul 27, 2023 1.960 1.960 1.780 1.880 111,540 -0.05(-2.59%)
Jul 26, 2023 1.900 1.950 1.890 1.930 15,501 +0.02(+1.05%)
Jul 25, 2023 1.860 1.939 1.840 1.910 22,420 +0.06(+3.24%)
Jul 24, 2023 1.890 1.950 1.800 1.850 71,407 -0.07(-3.65%)
Jul 21, 2023 1.990 1.990 1.890 1.920 61,225 -0.08(-4.00%)
Jul 20, 2023 2.000 2.040 1.910 2.000 74,662 -0.05(-2.44%)
Jul 19, 2023 2.070 2.080 2.020 2.050 53,568 -0.01(-0.49%)
Jul 18, 2023 2.050 2.070 2.010 2.060 24,260 +0.01(+0.49%)
Jul 17, 2023 1.960 2.050 1.960 2.050 21,157 +0.07(+3.54%)
Jul 14, 2023 1.990 2.030 1.948 1.980 36,139 -0.06(-2.94%)
Jul 13, 2023 2.050 2.050 1.970 2.040 52,829 -0.01(-0.49%)
Jul 12, 2023 1.890 2.050 1.860 2.050 52,043 +0.16(+8.47%)
Jul 11, 2023 1.880 1.920 1.850 1.890 53,989 -0.03(-1.56%)
Jul 10, 2023 1.850 1.930 1.850 1.920 220,926 -0.01(-0.52%)
Jul 07, 2023 1.880 1.940 1.880 1.930 18,594 +0.01(+0.52%)
Jul 06, 2023 1.930 1.940 1.850 1.920 45,845 -0.01(-0.52%)
Jul 05, 2023 1.930 1.970 1.860 1.930 76,118 +0.02(+1.05%)
Jul 03, 2023 1.990 2.050 1.910 1.910 44,601 -0.12(-5.91%)
Jun 30, 2023 2.000 2.080 2.000 2.030 25,368 +0.01(+0.50%)
Jun 29, 2023 2.050 2.064 1.990 2.020 33,181 -0.02(-0.98%)
Jun 28, 2023 2.020 2.050 1.990 2.040 86,268 -0.03(-1.45%)
Jun 27, 2023 2.060 2.080 2.020 2.070 46,779 -0.06(-2.82%)
Jun 26, 2023 2.200 2.200 2.030 2.130 46,154 -0.02(-0.93%)
Jun 23, 2023 2.130 2.169 2.066 2.150 57,572 -0.04(-1.83%)
Jun 22, 2023 2.040 2.190 2.010 2.190 122,894 +0.14(+6.83%)
Jun 21, 2023 2.000 2.060 1.967 2.050 53,593 +0.00(+0.00%)
Jun 20, 2023 2.180 2.180 1.995 2.050 85,824 -0.01(-0.49%)
Jun 16, 2023 2.000 2.090 2.000 2.060 187,791 +0.10(+5.10%)
Jun 15, 2023 2.150 2.200 1.910 1.960 299,484 +0.25(+14.62%)
May 08, 2023 1.620 1.750 1.610 1.710 87,952 +0.13(+8.23%)
May 05, 2023 1.550 1.600 1.534 1.580 63,265 +0.08(+5.33%)
May 04, 2023 1.500 1.570 1.490 1.500 18,556 -0.01(-0.66%)
May 03, 2023 1.550 1.560 1.430 1.510 53,977 -0.00(-0.33%)
May 02, 2023 1.520 1.590 1.510 1.515 22,658 +0.00(+0.33%)
May 01, 2023 1.590 1.610 1.510 1.510 37,992 +0.00(+0.00%)
Apr 28, 2023 1.600 1.600 1.510 1.510 25,904 -0.04(-2.58%)
Apr 27, 2023 1.550 1.590 1.470 1.550 128,698 +0.04(+2.65%)
Apr 26, 2023 1.600 1.605 1.450 1.510 73,629 -0.09(-5.63%)
Apr 25, 2023 1.630 1.628 1.585 1.600 9,118 +0.00(+0.00%)
Apr 24, 2023 1.660 1.680 1.600 1.600 43,286 -0.03(-1.84%)
Apr 21, 2023 1.630 1.710 1.600 1.630 41,612 +0.00(+0.00%)
Apr 20, 2023 1.690 1.760 1.600 1.630 44,894 -0.02(-1.21%)
Apr 19, 2023 1.690 1.739 1.610 1.650 25,835 -0.02(-1.20%)
Apr 18, 2023 1.863 1.863 1.610 1.670 96,223 -0.23(-12.11%)
Apr 17, 2023 1.960 1.960 1.780 1.900 75,460 +0.12(+6.74%)
Apr 14, 2023 1.640 1.810 1.620 1.780 80,980 +0.18(+11.25%)
Apr 13, 2023 1.710 1.710 1.600 1.600 36,171 +0.05(+3.23%)
Apr 12, 2023 1.440 1.590 1.440 1.550 60,248 +0.14(+9.93%)
Apr 11, 2023 1.420 1.580 1.400 1.410 53,287 +0.01(+0.71%)
Apr 10, 2023 1.660 1.660 1.365 1.400 13,246 -0.03(-2.10%)
Apr 06, 2023 1.520 1.600 1.420 1.430 38,090 -0.08(-5.30%)
Apr 05, 2023 1.530 1.620 1.490 1.510 35,824 -0.08(-5.03%)
Apr 04, 2023 1.640 1.700 1.520 1.590 25,683 +0.04(+2.58%)
Apr 03, 2023 1.660 1.680 1.550 1.550 32,295 -0.11(-6.63%)
Mar 31, 2023 1.720 1.720 1.600 1.660 75,105 -0.01(-0.60%)
Mar 30, 2023 1.610 1.670 1.600 1.670 27,311 +0.03(+1.83%)
Mar 29, 2023 1.645 1.660 1.605 1.640 84,121 +0.02(+1.23%)
Mar 28, 2023 1.620 1.620 1.560 1.620 35,552 +0.03(+1.89%)
Mar 27, 2023 1.660 1.660 1.560 1.590 8,104 -0.00(-0.01%)
Mar 24, 2023 1.650 1.680 1.560 1.590 27,088 -0.01(-0.63%)
Mar 23, 2023 1.700 1.700 1.600 1.600 12,217 -0.04(-2.44%)
Mar 22, 2023 1.720 1.720 1.640 1.640 27,918 -0.05(-2.96%)
Mar 21, 2023 1.590 1.690 1.590 1.690 23,413 +0.09(+5.62%)
Mar 20, 2023 1.680 1.700 1.570 1.600 21,003 -0.06(-3.61%)
Mar 17, 2023 1.600 1.679 1.600 1.660 32,205 -0.01(-0.60%)
Mar 16, 2023 1.760 1.760 1.630 1.670 67,550 -0.05(-2.91%)
Mar 15, 2023 1.760 1.850 1.700 1.720 211,844 -0.10(-5.49%)
Mar 14, 2023 1.840 1.850 1.750 1.820 76,282 +0.01(+0.55%)
Mar 13, 2023 2.110 2.110 1.800 1.810 143,347 -0.18(-9.05%)
Mar 10, 2023 2.070 2.150 1.931 1.990 38,081 -0.11(-5.24%)
Mar 09, 2023 2.220 2.322 2.100 2.100 34,819 -0.16(-7.08%)
Mar 08, 2023 2.160 2.330 2.150 2.260 8,635 -0.08(-3.42%)
Mar 07, 2023 2.360 2.428 2.196 2.340 37,955 -0.01(-0.43%)
Mar 06, 2023 2.470 2.491 2.270 2.350 91,148 -0.09(-3.69%)
Mar 03, 2023 2.300 2.500 2.230 2.440 79,964 +0.15(+6.32%)
Mar 02, 2023 2.330 2.350 2.180 2.295 75,534 +0.06(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.