Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.650 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.025 3.025 2.922 2.922 10,775 -0.05(-1.61%)
Mar 27, 2013 2.985 2.993 2.922 2.970 3,896 +0.04(+1.36%)
Mar 26, 2013 3.033 3.033 2.930 2.930 5,281 -0.05(-1.60%)
Mar 25, 2013 3.009 3.033 2.930 2.977 13,564 -0.04(-1.32%)
Mar 22, 2013 3.041 3.057 2.970 3.017 19,667 -0.03(-1.04%)
Mar 21, 2013 2.938 3.089 2.906 3.049 42,366 +0.13(+4.36%)
Mar 20, 2013 2.985 2.985 2.915 2.922 7,746 -0.03(-1.08%)
Mar 19, 2013 3.025 3.073 2.954 2.954 19,546 -0.12(-3.89%)
Mar 18, 2013 2.946 3.073 2.946 3.073 13,853 +0.17(+5.75%)
Mar 15, 2013 3.025 3.027 2.898 2.906 73,184 -0.13(-4.20%)
Mar 14, 2013 3.025 3.097 3.025 3.033 20,326 -0.02(-0.78%)
Mar 13, 2013 3.200 3.200 3.025 3.057 16,947 -0.06(-1.79%)
Mar 12, 2013 3.224 3.224 3.033 3.113 37,633 -0.09(-2.74%)
Mar 11, 2013 3.224 3.232 3.184 3.200 33,692 -0.01(-0.25%)
Mar 08, 2013 3.161 3.208 3.025 3.208 50,060 +0.06(+1.77%)
Mar 07, 2013 3.085 3.161 3.073 3.153 23,270 +0.08(+2.72%)
Mar 06, 2013 3.069 3.101 3.069 3.069 22,436 +0.00(+0.00%)
Mar 05, 2013 2.974 3.069 2.911 3.069 16,730 +0.11(+3.76%)
Mar 04, 2013 2.990 3.101 2.926 2.958 14,072 -0.03(-1.06%)
Mar 01, 2013 2.990 3.061 2.942 2.990 31,034 -0.03(-1.05%)
Feb 28, 2013 3.013 3.053 2.886 3.021 44,660 -0.04(-1.27%)
Feb 27, 2013 3.009 3.180 3.005 3.060 46,558 +0.08(+2.64%)
Feb 26, 2013 3.045 3.109 2.982 2.982 67,679 -0.02(-0.79%)
Feb 25, 2013 2.918 3.071 2.910 3.005 63,983 +0.14(+4.71%)
Feb 22, 2013 2.886 2.926 2.791 2.870 87,049 +0.02(+0.84%)
Feb 21, 2013 2.886 3.117 2.807 2.846 61,935 -0.08(-2.72%)
Feb 20, 2013 2.862 3.013 2.783 2.926 165,798 -0.02(-0.54%)
Feb 19, 2013 2.982 2.982 2.878 2.942 162,531 -0.08(-2.63%)
Feb 15, 2013 3.061 3.117 2.966 3.021 138,272 -0.04(-1.30%)
Feb 14, 2013 3.093 3.093 3.045 3.061 25,013 -0.03(-1.03%)
Feb 13, 2013 3.133 3.180 3.085 3.093 50,864 -0.01(-0.26%)
Feb 12, 2013 3.133 3.157 3.053 3.101 102,525 -0.09(-2.74%)
Feb 11, 2013 3.180 3.236 3.157 3.188 45,235 +0.00(+0.00%)
Feb 08, 2013 3.029 3.236 2.982 3.188 136,330 +0.16(+5.25%)
Feb 07, 2013 3.101 3.200 3.029 3.029 39,640 -0.14(-4.39%)
Feb 06, 2013 3.192 3.256 3.160 3.168 40,869 +0.25(+8.72%)
Feb 04, 2013 3.081 3.089 2.906 2.914 62,362 -0.20(-6.38%)
Feb 01, 2013 3.113 3.161 3.081 3.113 38,762 +0.02(+0.77%)
Jan 31, 2013 3.184 3.184 3.089 3.089 49,644 -0.06(-2.01%)
Jan 30, 2013 3.232 3.295 3.153 3.153 31,008 -0.02(-0.75%)
Jan 29, 2013 3.168 3.303 3.168 3.176 21,702 +0.01(+0.25%)
Jan 28, 2013 3.232 3.232 3.168 3.168 55,092 -0.04(-1.24%)
Jan 25, 2013 3.240 3.486 3.200 3.208 50,830 -0.01(-0.25%)
Jan 24, 2013 3.430 3.470 3.216 3.216 33,103 -0.25(-7.11%)
Jan 23, 2013 3.375 3.518 3.351 3.462 49,661 +0.10(+3.07%)
Jan 22, 2013 3.192 3.375 3.192 3.359 29,676 +0.05(+1.44%)
Jan 18, 2013 3.113 3.311 3.113 3.311 58,919 +0.18(+5.84%)
Jan 17, 2013 3.145 3.280 3.129 3.129 19,694 -0.02(-0.76%)
Jan 16, 2013 3.216 3.256 3.106 3.153 81,122 -0.11(-3.41%)
Jan 15, 2013 3.216 3.328 3.216 3.264 28,761 +0.01(+0.24%)
Jan 14, 2013 3.462 3.462 3.232 3.256 35,936 -0.17(-4.87%)
Jan 11, 2013 3.454 3.558 3.375 3.423 26,611 -0.02(-0.69%)
Jan 10, 2013 3.343 3.486 3.288 3.446 59,950 +0.16(+4.96%)
Jan 09, 2013 3.228 3.363 3.206 3.284 85,206 +0.07(+2.22%)
Jan 08, 2013 3.236 3.276 3.196 3.212 59,319 +0.00(+0.00%)
Jan 07, 2013 3.204 3.252 3.173 3.212 75,133 -0.01(-0.25%)
Jan 04, 2013 3.371 3.371 3.220 3.220 65,679 -0.18(-5.36%)
Jan 03, 2013 3.355 3.474 3.307 3.403 41,388 +0.01(+0.23%)
Jan 02, 2013 3.339 3.403 3.157 3.395 75,394 +0.24(+7.54%)
Dec 31, 2012 3.228 3.543 3.054 3.157 204,164 -0.11(-3.40%)
Dec 28, 2012 3.165 3.268 3.165 3.268 49,289 +0.06(+1.73%)
Dec 27, 2012 3.173 3.235 3.173 3.212 22,160 +0.03(+1.00%)
Dec 26, 2012 3.173 3.292 3.133 3.180 123,137 -0.04(-1.23%)
Dec 24, 2012 3.133 3.220 3.133 3.220 39,578 +0.02(+0.74%)
Dec 21, 2012 3.212 3.252 3.069 3.196 123,552 -0.13(-3.82%)
Dec 20, 2012 3.458 3.458 3.173 3.323 67,673 -0.17(-4.77%)
Dec 19, 2012 3.609 3.625 3.490 3.490 30,595 -0.12(-3.30%)
Dec 18, 2012 3.593 3.609 3.553 3.609 28,807 +0.05(+1.33%)
Dec 17, 2012 3.711 3.711 3.553 3.561 43,419 -0.13(-3.43%)
Dec 14, 2012 3.711 3.732 3.546 3.688 51,844 -0.01(-0.21%)
Dec 13, 2012 4.027 4.059 3.625 3.696 39,626 -0.32(-7.87%)
Dec 12, 2012 4.027 4.065 4.011 4.011 18,395 +0.03(+0.79%)
Dec 11, 2012 4.122 4.122 3.964 3.980 69,581 -0.16(-3.82%)
Dec 10, 2012 4.209 4.209 4.106 4.138 36,935 -0.09(-2.24%)
Dec 07, 2012 4.114 4.233 4.083 4.233 5,065 +0.00(+0.00%)
Dec 06, 2012 4.154 4.383 4.146 4.233 20,156 +0.02(+0.56%)
Dec 05, 2012 4.185 4.248 4.130 4.209 22,848 +0.00(+0.00%)
Dec 04, 2012 4.130 4.295 4.063 4.209 46,474 -0.15(-3.43%)
Nov 30, 2012 4.366 4.398 4.248 4.358 31,580 +0.09(+2.21%)
Nov 29, 2012 4.372 4.372 4.264 4.264 5,708 -0.13(-3.04%)
Nov 28, 2012 4.233 4.398 4.059 4.398 24,884 +0.13(+2.95%)
Nov 27, 2012 4.280 4.374 4.217 4.272 22,789 -0.04(-0.91%)
Nov 26, 2012 4.225 4.311 4.083 4.311 11,366 +0.10(+2.43%)
Nov 23, 2012 4.130 4.225 4.130 4.209 5,187 +0.10(+2.49%)
Nov 21, 2012 4.074 4.130 4.036 4.107 7,451 +0.00(+0.00%)
Nov 20, 2012 4.020 4.114 4.012 4.107 13,407 +0.08(+1.95%)
Nov 19, 2012 4.083 4.114 4.020 4.028 17,692 +0.01(+0.20%)
Nov 16, 2012 4.028 4.059 4.020 4.020 22,656 -0.06(-1.54%)
Nov 15, 2012 4.122 4.122 4.028 4.083 26,303 +0.01(+0.19%)
Nov 14, 2012 4.146 4.167 4.075 4.075 18,840 -0.06(-1.52%)
Nov 13, 2012 4.154 4.248 4.138 4.138 10,393 +0.01(+0.19%)
Nov 12, 2012 4.130 4.356 4.130 4.130 11,685 +0.00(+0.00%)
Nov 09, 2012 4.170 4.170 4.075 4.130 9,772 -0.09(-2.23%)
Nov 08, 2012 4.193 4.264 4.185 4.225 5,728 +0.07(+1.70%)
Nov 07, 2012 4.201 4.288 4.114 4.154 25,391 -0.24(-5.55%)
Nov 06, 2012 4.178 4.437 4.163 4.398 27,496 +0.18(+4.28%)
Nov 05, 2012 4.202 4.351 4.147 4.217 10,418 +0.02(+0.56%)
Nov 02, 2012 4.492 4.539 4.085 4.194 20,353 -0.32(-7.12%)
Nov 01, 2012 4.264 4.547 4.217 4.515 27,389 +0.21(+4.92%)
Oct 31, 2012 4.327 4.406 4.116 4.304 34,985 +0.03(+0.73%)
Oct 26, 2012 4.304 4.272 4.272 4.272 18,241 -0.01(-0.18%)
Oct 25, 2012 4.225 4.390 4.194 4.280 16,343 +0.12(+2.82%)
Oct 24, 2012 4.249 4.311 4.132 4.163 15,897 -0.05(-1.30%)
Oct 23, 2012 4.123 4.233 4.123 4.217 16,929 +0.05(+1.13%)
Oct 19, 2012 4.280 4.280 4.155 4.170 6,091 -0.09(-2.03%)
Oct 18, 2012 4.233 4.359 4.139 4.257 36,674 +0.05(+1.12%)
Oct 17, 2012 4.108 4.311 4.108 4.210 13,981 +0.09(+2.09%)
Oct 16, 2012 4.116 4.194 4.084 4.123 17,245 +0.01(+0.19%)
Oct 15, 2012 4.468 4.468 4.061 4.116 54,639 -0.36(-8.06%)
Oct 12, 2012 4.523 4.570 4.476 4.476 12,511 -0.05(-1.21%)
Oct 11, 2012 4.500 4.625 4.500 4.531 22,696 +0.01(+0.17%)
Oct 10, 2012 4.625 4.703 4.414 4.523 27,171 -0.09(-2.03%)
Oct 09, 2012 4.758 4.828 4.578 4.617 25,440 -0.16(-3.43%)
Oct 08, 2012 4.695 4.828 4.687 4.781 9,866 +0.05(+1.16%)
Oct 05, 2012 4.883 4.883 4.695 4.726 26,085 -0.14(-2.89%)
Oct 04, 2012 4.750 4.883 4.698 4.867 11,525 +0.18(+3.83%)
Oct 03, 2012 4.718 4.843 4.687 4.687 12,633 -0.04(-0.83%)
Oct 02, 2012 4.742 4.875 4.711 4.726 12,928 +0.03(+0.67%)
Oct 01, 2012 4.812 4.867 4.695 4.695 3,664 -0.09(-1.96%)
Sep 28, 2012 4.726 4.883 4.687 4.789 10,250 +0.03(+0.66%)
Sep 27, 2012 4.687 4.889 4.687 4.758 22,077 +0.07(+1.48%)
Sep 26, 2012 4.726 4.875 4.562 4.688 14,412 -0.08(-1.62%)
Sep 25, 2012 4.929 4.937 4.687 4.765 42,739 -0.09(-1.93%)
Sep 24, 2012 4.773 4.898 4.687 4.859 24,554 +0.14(+2.98%)
Sep 21, 2012 4.875 4.922 4.718 4.718 31,038 -0.14(-2.89%)
Sep 20, 2012 4.843 4.898 4.726 4.859 27,423 +0.02(+0.32%)
Sep 19, 2012 4.843 4.906 4.742 4.843 35,001 -0.07(-1.43%)
Sep 18, 2012 4.390 4.937 4.390 4.914 115,677 +0.50(+11.33%)
Sep 17, 2012 4.601 4.609 4.390 4.414 21,584 -0.21(-4.56%)
Sep 14, 2012 4.531 4.648 4.422 4.625 40,670 +0.16(+3.50%)
Sep 13, 2012 4.304 4.828 4.258 4.468 92,949 +0.20(+4.57%)
Sep 12, 2012 4.211 4.429 4.156 4.273 34,135 -0.05(-1.08%)
Sep 11, 2012 4.211 4.343 4.062 4.320 54,000 +0.07(+1.65%)
Sep 10, 2012 4.289 4.331 4.140 4.250 75,233 -0.02(-0.37%)
Sep 07, 2012 4.086 4.351 4.086 4.265 200,166 +0.16(+3.80%)
Sep 06, 2012 4.031 4.187 3.992 4.109 62,158 +0.06(+1.54%)
Sep 05, 2012 4.086 4.132 3.984 4.047 20,150 -0.05(-1.14%)
Sep 04, 2012 4.078 4.124 4.008 4.093 49,729 +0.04(+0.96%)
Aug 31, 2012 4.086 4.156 3.984 4.054 20,187 +0.02(+0.39%)
Aug 30, 2012 4.086 4.280 3.899 4.039 35,881 -0.16(-3.71%)
Aug 29, 2012 4.175 4.303 4.047 4.194 42,572 +0.16(+3.85%)
Aug 27, 2012 4.257 4.358 3.992 4.039 47,507 -0.26(-5.98%)
Aug 24, 2012 4.358 4.373 4.210 4.296 28,474 +0.02(+0.55%)
Aug 23, 2012 4.015 4.303 3.961 4.272 86,105 +0.25(+6.19%)
Aug 22, 2012 3.790 4.089 3.766 4.023 70,664 +0.23(+6.16%)
Aug 21, 2012 3.728 3.821 3.689 3.790 36,606 +0.14(+3.84%)
Aug 20, 2012 3.611 3.673 3.609 3.650 14,691 +0.01(+0.21%)
Aug 17, 2012 3.580 3.642 3.580 3.642 2,658 +0.06(+1.74%)
Aug 16, 2012 3.611 3.634 3.580 3.580 25,588 -0.03(-0.86%)
Aug 15, 2012 3.517 3.648 3.502 3.611 15,787 +0.10(+2.88%)
Aug 14, 2012 3.486 3.603 3.463 3.510 17,247 +0.04(+1.12%)
Aug 13, 2012 3.432 3.502 3.424 3.471 17,419 +0.06(+1.83%)
Aug 10, 2012 3.463 3.517 3.408 3.408 19,279 -0.07(-2.01%)
Aug 09, 2012 3.455 3.517 3.424 3.479 12,839 +0.02(+0.45%)
Aug 08, 2012 3.440 3.548 3.424 3.463 12,837 +0.06(+1.82%)
Aug 07, 2012 3.533 3.570 3.331 3.401 24,232 -0.15(-4.15%)
Aug 06, 2012 3.409 3.641 3.378 3.548 31,310 +0.18(+5.29%)
Aug 03, 2012 3.463 3.502 3.370 3.370 32,657 -0.05(-1.58%)
Aug 02, 2012 3.548 3.548 3.331 3.424 27,704 -0.14(-3.91%)
Aug 01, 2012 3.672 3.688 3.447 3.564 42,400 -0.09(-2.34%)
Jul 31, 2012 3.579 3.773 3.568 3.649 49,436 +0.05(+1.29%)
Jul 30, 2012 3.478 3.757 3.417 3.602 56,175 +0.14(+4.03%)
Jul 27, 2012 3.370 3.471 3.339 3.463 43,658 +0.12(+3.71%)
Jul 26, 2012 3.378 3.416 3.293 3.339 29,055 -0.05(-1.37%)
Jul 25, 2012 3.293 3.385 3.254 3.385 15,492 +0.12(+3.80%)
Jul 24, 2012 3.231 3.331 3.215 3.262 11,974 +0.02(+0.72%)
Jul 23, 2012 3.184 3.285 3.184 3.238 18,340 +0.06(+1.95%)
Jul 20, 2012 3.200 3.269 3.176 3.176 15,412 -0.05(-1.68%)
Jul 19, 2012 3.246 3.285 3.207 3.231 11,761 -0.01(-0.24%)
Jul 18, 2012 3.169 3.246 3.164 3.238 8,103 +0.05(+1.70%)
Jul 17, 2012 3.223 3.223 3.176 3.184 11,404 +0.00(+0.00%)
Jul 16, 2012 3.231 3.254 3.176 3.184 14,298 -0.03(-0.96%)
Jul 13, 2012 3.300 3.331 3.192 3.215 14,886 -0.05(-1.66%)
Jul 12, 2012 3.223 3.324 3.177 3.269 26,766 +0.03(+0.96%)
Jul 11, 2012 3.246 3.285 3.145 3.238 12,311 +0.02(+0.48%)
Jul 10, 2012 3.215 3.231 3.200 3.223 2,843 -0.01(-0.24%)
Jul 09, 2012 3.223 3.254 3.207 3.231 16,393 +0.01(+0.24%)
Jul 06, 2012 3.308 3.355 3.161 3.223 22,996 -0.06(-1.75%)
Jul 05, 2012 3.355 3.355 3.254 3.280 45,189 -0.07(-1.99%)
Jul 03, 2012 3.354 3.354 3.239 3.347 21,700 +0.02(+0.46%)
Jul 02, 2012 3.370 3.416 3.239 3.331 39,730 -0.04(-1.14%)
Jun 29, 2012 3.308 3.413 3.193 3.370 25,534 +0.12(+3.55%)
Jun 28, 2012 3.108 3.262 3.092 3.254 31,870 +0.13(+4.20%)
Jun 27, 2012 3.324 3.378 3.069 3.123 148,617 -0.20(-6.03%)
Jun 26, 2012 3.617 3.617 3.300 3.324 133,915 -0.29(-7.91%)
Jun 25, 2012 3.524 3.671 3.478 3.609 34,036 +0.08(+2.18%)
Jun 22, 2012 3.578 3.596 3.524 3.532 55,958 -0.05(-1.29%)
Jun 21, 2012 3.547 3.594 3.509 3.578 30,983 +0.02(+0.43%)
Jun 20, 2012 3.671 3.671 3.547 3.563 22,043 -0.12(-3.35%)
Jun 19, 2012 3.432 3.694 3.385 3.686 60,052 +0.27(+7.90%)
Jun 18, 2012 3.470 3.570 3.331 3.416 66,038 -0.07(-1.99%)
Jun 15, 2012 3.524 3.524 3.470 3.486 15,894 -0.05(-1.53%)
Jun 14, 2012 3.593 3.593 3.493 3.540 18,852 +0.02(+0.44%)
Jun 13, 2012 3.493 3.563 3.493 3.524 13,774 +0.00(+0.00%)
Jun 12, 2012 3.609 3.609 3.493 3.524 36,832 -0.05(-1.30%)
Jun 11, 2012 3.547 3.624 3.470 3.570 28,678 +0.04(+1.09%)
Jun 08, 2012 3.540 3.540 3.424 3.532 25,576 +0.01(+0.22%)
Jun 07, 2012 3.486 3.524 3.378 3.524 58,386 +0.07(+2.01%)
Jun 06, 2012 3.616 3.624 3.432 3.455 109,371 -0.12(-3.43%)
Jun 05, 2012 3.424 3.639 3.393 3.578 73,294 +0.14(+4.02%)
Jun 04, 2012 3.793 3.800 3.439 3.439 90,967 -0.33(-8.76%)
Jun 01, 2012 3.762 3.814 3.762 3.769 66,631 -0.08(-2.00%)
May 31, 2012 3.839 3.892 3.762 3.846 89,693 +0.02(+0.60%)
May 30, 2012 3.946 4.077 3.785 3.823 55,129 -0.15(-3.68%)
May 29, 2012 3.946 4.153 3.946 3.969 56,797 +0.02(+0.58%)
May 25, 2012 3.877 4.023 3.877 3.946 49,046 +0.06(+1.58%)
May 24, 2012 3.938 3.977 3.862 3.885 47,354 -0.02(-0.39%)
May 23, 2012 3.716 3.969 3.708 3.900 80,227 +0.05(+1.40%)
May 22, 2012 3.946 4.023 3.839 3.846 41,409 -0.10(-2.53%)
May 21, 2012 3.723 3.946 3.723 3.946 51,056 +0.18(+4.90%)
May 18, 2012 3.892 3.892 3.762 3.762 64,587 -0.13(-3.35%)
May 17, 2012 3.869 3.923 3.777 3.892 41,290 +0.04(+1.00%)
May 16, 2012 3.900 4.007 3.762 3.854 102,759 -0.03(-0.79%)
May 15, 2012 3.969 3.969 3.772 3.885 94,327 -0.12(-2.88%)
May 14, 2012 4.100 4.215 3.954 4.000 33,525 -0.16(-3.87%)
May 11, 2012 3.885 4.314 3.885 4.161 63,319 +0.28(+7.11%)
May 10, 2012 3.854 3.999 3.762 3.885 91,319 +0.02(+0.60%)
May 09, 2012 3.571 3.969 3.518 3.862 224,307 -0.04(-0.98%)
May 08, 2012 4.405 4.509 3.678 3.900 249,774 -0.55(-12.37%)
May 07, 2012 4.565 4.565 4.405 4.450 67,898 -0.15(-3.16%)
May 04, 2012 5.001 5.032 4.596 4.596 105,333 -0.41(-8.10%)
May 03, 2012 5.261 5.265 4.986 5.001 83,147 -0.37(-6.84%)
May 02, 2012 5.391 5.429 5.292 5.368 23,304 -0.02(-0.28%)
May 01, 2012 5.391 5.409 5.246 5.383 18,770 +0.02(+0.28%)
Apr 30, 2012 5.383 5.414 5.269 5.368 19,655 -0.04(-0.71%)
Apr 27, 2012 5.353 5.422 5.292 5.406 12,031 -0.01(-0.14%)
Apr 26, 2012 5.299 5.414 5.238 5.414 22,502 +0.08(+1.43%)
Apr 25, 2012 5.368 5.406 5.261 5.337 20,160 -0.02(-0.29%)
Apr 24, 2012 5.467 5.467 5.284 5.353 19,399 -0.14(-2.51%)
Apr 23, 2012 5.582 5.582 5.330 5.490 42,718 -0.12(-2.18%)
Apr 20, 2012 5.552 5.750 5.506 5.613 38,723 +0.07(+1.24%)
Apr 19, 2012 5.498 5.544 5.475 5.544 16,707 +0.08(+1.40%)
Apr 18, 2012 5.422 5.467 5.337 5.467 9,677 +0.05(+0.85%)
Apr 17, 2012 5.422 5.513 5.307 5.422 27,125 +0.02(+0.28%)
Apr 16, 2012 5.292 5.437 5.269 5.406 23,369 +0.13(+2.46%)
Apr 13, 2012 5.337 5.391 5.276 5.276 15,339 -0.06(-1.15%)
Apr 12, 2012 5.322 5.452 5.276 5.337 26,980 +0.02(+0.29%)
Apr 11, 2012 5.490 5.490 5.322 5.322 14,731 -0.02(-0.43%)
Apr 10, 2012 5.406 5.475 5.330 5.345 23,505 -0.10(-1.83%)
Apr 09, 2012 5.460 5.521 5.376 5.444 41,804 -0.11(-1.93%)
Apr 05, 2012 5.509 5.636 5.467 5.552 29,391 +0.05(+0.83%)
Apr 04, 2012 5.490 5.529 5.391 5.506 45,833 -0.04(-0.69%)
Apr 03, 2012 5.475 5.567 5.475 5.544 14,090 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.