Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.640 -0.080 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.563 2.661 2.563 2.612 12,473 +0.01(+0.31%)
Mar 28, 2014 2.644 2.718 2.189 2.604 43,856 -0.05(-2.05%)
Mar 27, 2014 2.945 2.945 2.473 2.658 155,850 -0.31(-10.49%)
Mar 26, 2014 2.986 3.010 2.970 2.970 70,155 -0.03(-1.08%)
Mar 25, 2014 3.002 3.026 2.978 3.002 22,174 -0.02(-0.81%)
Mar 24, 2014 3.035 3.084 2.986 3.027 43,047 -0.06(-1.85%)
Mar 21, 2014 3.132 3.132 3.001 3.084 16,045 -0.01(-0.26%)
Mar 20, 2014 3.120 3.124 3.044 3.092 6,477 -0.04(-1.30%)
Mar 19, 2014 3.116 3.132 3.051 3.132 39,436 +0.02(+0.52%)
Mar 18, 2014 3.010 3.140 2.945 3.116 37,296 +0.08(+2.68%)
Mar 17, 2014 3.002 3.061 2.937 3.035 45,873 -0.02(-0.53%)
Mar 14, 2014 3.181 3.295 2.986 3.051 348,392 -0.12(-3.85%)
Mar 13, 2014 3.067 3.255 2.962 3.173 152,795 +0.12(+4.00%)
Mar 12, 2014 2.962 3.076 2.937 3.051 36,548 +0.09(+3.02%)
Mar 11, 2014 2.986 3.100 2.937 2.962 77,897 -0.02(-0.82%)
Mar 10, 2014 2.986 3.027 2.937 2.986 18,276 -0.01(-0.27%)
Mar 07, 2014 2.994 3.043 2.986 2.994 11,594 -0.02(-0.81%)
Mar 06, 2014 2.958 3.080 2.953 3.019 27,661 +0.01(+0.35%)
Mar 05, 2014 3.023 3.023 2.958 3.008 13,696 -0.04(-1.28%)
Mar 04, 2014 3.063 3.096 2.990 3.047 24,958 -0.05(-1.57%)
Mar 03, 2014 2.876 3.112 2.876 3.096 66,948 +0.19(+6.42%)
Feb 28, 2014 3.006 3.023 2.885 2.909 22,490 -0.11(-3.50%)
Feb 27, 2014 2.869 3.023 2.868 3.015 56,046 +0.07(+2.20%)
Feb 26, 2014 2.909 2.954 2.860 2.950 39,482 +0.01(+0.28%)
Feb 25, 2014 2.917 2.966 2.917 2.941 13,067 +0.01(+0.28%)
Feb 24, 2014 3.039 3.039 2.917 2.933 12,918 -0.01(-0.28%)
Feb 21, 2014 3.136 3.136 2.941 2.941 37,675 -0.16(-5.23%)
Feb 20, 2014 3.031 3.161 2.950 3.104 71,116 +0.03(+1.05%)
Feb 19, 2014 3.136 3.161 3.015 3.071 43,486 -0.11(-3.57%)
Feb 18, 2014 3.153 3.185 2.998 3.185 103,238 +0.11(+3.43%)
Feb 14, 2014 2.795 3.080 3.080 3.080 175,623 +0.33(+11.80%)
Feb 13, 2014 2.730 2.790 2.722 2.755 44,767 +0.04(+1.50%)
Feb 12, 2014 2.730 2.763 2.673 2.714 35,472 -0.06(-2.34%)
Feb 11, 2014 2.885 2.885 2.576 2.779 107,934 -0.06(-2.01%)
Feb 10, 2014 2.519 2.994 2.494 2.836 334,318 +0.40(+16.33%)
Feb 07, 2014 2.429 2.519 2.421 2.438 27,766 -0.02(-0.66%)
Feb 06, 2014 2.413 2.462 2.275 2.454 54,828 +0.05(+2.20%)
Feb 05, 2014 2.466 2.466 2.377 2.401 71,092 -0.02(-0.84%)
Feb 04, 2014 2.393 2.433 2.329 2.421 16,832 +0.00(+0.13%)
Feb 03, 2014 2.458 2.571 2.385 2.418 52,477 -0.12(-4.76%)
Jan 31, 2014 2.611 2.611 2.499 2.539 49,770 -0.04(-1.57%)
Jan 30, 2014 2.556 2.579 2.506 2.579 18,072 -0.01(-0.40%)
Jan 29, 2014 2.636 2.636 2.555 2.590 68,753 -0.07(-2.66%)
Jan 28, 2014 2.571 2.661 2.466 2.661 41,466 +0.11(+4.46%)
Jan 27, 2014 2.644 2.758 2.515 2.547 77,187 -0.06(-2.48%)
Jan 24, 2014 2.433 2.758 2.296 2.612 124,871 +0.23(+9.52%)
Jan 23, 2014 2.279 2.393 2.279 2.385 61,311 +0.11(+4.63%)
Jan 22, 2014 2.303 2.312 2.239 2.279 65,371 +0.02(+0.72%)
Jan 21, 2014 2.190 2.376 2.174 2.263 31,268 +0.07(+3.33%)
Jan 17, 2014 2.133 2.190 2.190 2.190 27,491 +0.08(+3.85%)
Jan 16, 2014 2.101 2.149 2.085 2.109 17,233 -0.01(-0.38%)
Jan 15, 2014 2.044 2.141 2.020 2.117 29,156 +0.07(+3.57%)
Jan 14, 2014 2.036 2.052 2.020 2.044 42,132 +0.02(+0.80%)
Jan 13, 2014 2.028 2.036 2.012 2.028 50,411 +0.01(+0.40%)
Jan 10, 2014 2.028 2.044 2.020 2.020 58,094 -0.01(-0.40%)
Jan 09, 2014 2.020 2.044 2.020 2.028 26,588 +0.01(+0.60%)
Jan 08, 2014 2.008 2.032 2.008 2.016 21,418 -0.02(-0.80%)
Jan 07, 2014 2.064 2.064 2.024 2.032 19,517 -0.03(-1.57%)
Jan 06, 2014 2.064 2.161 2.040 2.064 48,590 +0.01(+0.39%)
Jan 03, 2014 2.048 2.072 1.984 2.056 19,109 -0.01(-0.39%)
Jan 02, 2014 2.048 2.072 2.000 2.064 32,939 +0.01(+0.39%)
Dec 31, 2013 1.983 2.056 2.056 2.056 179,980 -0.02(-0.78%)
Dec 30, 2013 2.105 2.113 2.000 2.072 172,570 -0.07(-3.40%)
Dec 27, 2013 2.008 2.209 2.008 2.145 42,013 +0.12(+6.00%)
Dec 26, 2013 2.032 2.040 1.975 2.024 75,456 +0.02(+0.75%)
Dec 24, 2013 1.983 2.039 1.975 2.009 24,794 +0.02(+0.87%)
Dec 23, 2013 2.024 2.057 1.991 1.991 74,971 -0.06(-3.15%)
Dec 20, 2013 1.967 2.056 1.967 2.056 57,299 +0.04(+2.05%)
Dec 19, 2013 2.033 2.056 1.975 2.015 91,778 -0.07(-3.53%)
Dec 18, 2013 2.097 2.178 2.072 2.089 37,281 -0.06(-2.64%)
Dec 17, 2013 2.032 2.186 2.000 2.145 92,492 +0.08(+3.92%)
Dec 16, 2013 1.967 2.064 1.967 2.064 68,231 +0.08(+4.08%)
Dec 13, 2013 1.967 2.024 1.967 1.983 65,641 -0.01(-0.41%)
Dec 12, 2013 2.000 2.015 1.991 1.991 9,977 -0.03(-1.60%)
Dec 11, 2013 2.064 2.064 2.008 2.024 18,682 -0.04(-2.15%)
Dec 10, 2013 2.080 2.089 2.048 2.068 24,756 +0.02(+0.99%)
Dec 09, 2013 2.072 2.072 2.000 2.048 80,442 +0.00(+0.00%)
Dec 06, 2013 2.105 2.105 2.017 2.048 0 -0.02(-0.78%)
Dec 05, 2013 1.935 2.064 1.935 2.064 0 +0.13(+6.47%)
Dec 04, 2013 1.947 2.003 1.931 1.939 0 -0.02(-0.83%)
Dec 03, 2013 1.947 1.970 1.915 1.955 0 -0.02(-1.22%)
Dec 02, 2013 1.995 2.036 1.917 1.979 0 -0.05(-2.39%)
Nov 29, 2013 2.003 2.076 1.990 2.028 0 +0.02(+0.80%)
Nov 27, 2013 1.971 2.020 1.939 2.012 0 +0.04(+2.05%)
Nov 26, 2013 1.955 1.987 1.947 1.971 0 +0.02(+0.83%)
Nov 25, 2013 1.963 1.963 1.939 1.955 0 +0.00(+0.00%)
Nov 22, 2013 1.955 1.987 1.939 1.955 0 -0.02(-0.82%)
Nov 21, 2013 1.995 2.012 1.965 1.971 0 -0.02(-1.21%)
Nov 20, 2013 2.027 2.036 1.987 1.995 0 -0.04(-1.98%)
Nov 19, 2013 2.020 2.052 2.020 2.036 0 +0.03(+1.61%)
Nov 18, 2013 2.020 2.068 2.003 2.003 0 -0.05(-2.36%)
Nov 15, 2013 2.060 2.060 2.036 2.052 0 -0.01(-0.39%)
Nov 14, 2013 2.068 2.076 2.020 2.060 0 -0.03(-1.54%)
Nov 13, 2013 2.044 2.095 2.028 2.092 0 +0.07(+3.60%)
Nov 12, 2013 2.117 2.141 2.020 2.020 0 -0.10(-4.58%)
Nov 11, 2013 2.117 2.136 2.117 2.117 0 -0.01(-0.66%)
Nov 08, 2013 2.129 2.133 2.117 2.131 0 -0.02(-0.85%)
Nov 07, 2013 2.133 2.149 2.108 2.149 0 +0.02(+0.76%)
Nov 06, 2013 2.133 2.141 2.132 2.133 0 -0.00(-0.23%)
Nov 05, 2013 2.146 2.146 2.121 2.138 0 -0.02(-0.71%)
Nov 04, 2013 2.177 2.177 2.143 2.153 0 +0.01(+0.38%)
Nov 01, 2013 2.161 2.172 2.121 2.145 0 -0.02(-0.75%)
Oct 31, 2013 2.193 2.193 2.161 2.161 0 -0.02(-0.74%)
Oct 30, 2013 2.209 2.209 2.177 2.177 0 -0.03(-1.46%)
Oct 29, 2013 2.258 2.258 2.145 2.209 0 -0.02(-1.08%)
Oct 28, 2013 2.290 2.322 2.234 2.234 0 -0.02(-1.07%)
Oct 25, 2013 2.314 2.330 2.234 2.258 0 -0.03(-1.41%)
Oct 24, 2013 2.298 2.363 2.258 2.290 0 +0.00(+0.00%)
Oct 23, 2013 2.298 2.338 2.274 2.290 0 -0.01(-0.35%)
Oct 22, 2013 2.290 2.322 2.266 2.298 0 +0.06(+2.52%)
Oct 21, 2013 2.209 2.274 2.201 2.242 0 +0.02(+1.00%)
Oct 18, 2013 2.234 2.258 2.217 2.219 32,555 -0.03(-1.34%)
Oct 17, 2013 2.201 2.338 2.185 2.250 0 +0.05(+2.20%)
Oct 16, 2013 2.257 2.258 2.169 2.201 0 -0.04(-1.80%)
Oct 15, 2013 2.201 2.242 2.201 2.242 0 +0.04(+1.91%)
Oct 14, 2013 2.217 2.217 2.177 2.200 0 -0.03(-1.16%)
Oct 11, 2013 2.209 2.234 2.185 2.226 0 +0.00(+0.00%)
Oct 10, 2013 2.178 2.226 2.177 2.226 0 +0.03(+1.47%)
Oct 09, 2013 2.177 2.193 2.177 2.193 0 +0.01(+0.37%)
Oct 08, 2013 2.185 2.193 2.177 2.185 0 -0.03(-1.45%)
Oct 07, 2013 2.193 2.225 2.185 2.217 0 -0.01(-0.36%)
Oct 04, 2013 2.177 2.225 2.177 2.225 0 +0.03(+1.47%)
Oct 03, 2013 2.217 2.217 2.177 2.193 0 -0.02(-0.91%)
Oct 02, 2013 2.221 2.221 2.213 2.213 0 -0.02(-0.72%)
Oct 01, 2013 2.294 2.294 2.221 2.229 0 -0.07(-3.15%)
Sep 30, 2013 2.326 2.326 2.294 2.302 0 +0.00(+0.00%)
Sep 27, 2013 2.334 2.367 2.302 2.302 0 -0.03(-1.38%)
Sep 26, 2013 2.334 2.406 2.334 2.334 0 -0.08(-3.33%)
Sep 25, 2013 2.350 2.479 2.350 2.415 0 +0.03(+1.35%)
Sep 24, 2013 2.438 2.438 2.366 2.382 0 -0.06(-2.63%)
Sep 23, 2013 2.487 2.559 2.382 2.447 0 -0.04(-1.62%)
Sep 20, 2013 2.479 2.567 2.439 2.487 0 +0.00(+0.00%)
Sep 19, 2013 2.512 2.608 2.407 2.487 0 +0.01(+0.32%)
Sep 18, 2013 2.422 2.592 2.302 2.479 0 +0.06(+2.33%)
Sep 17, 2013 2.318 2.423 2.294 2.423 0 +0.09(+3.79%)
Sep 16, 2013 2.326 2.358 2.326 2.334 0 +0.04(+1.75%)
Sep 13, 2013 2.318 2.423 2.230 2.294 0 -0.01(-0.35%)
Sep 12, 2013 2.350 2.366 2.229 2.302 0 -0.06(-2.72%)
Sep 11, 2013 2.399 2.399 2.350 2.366 0 -0.06(-2.33%)
Sep 10, 2013 2.415 2.455 2.398 2.423 0 -0.02(-0.66%)
Sep 09, 2013 2.455 2.455 2.407 2.439 0 -0.03(-1.30%)
Sep 06, 2013 2.423 2.495 2.407 2.471 0 +0.04(+1.66%)
Sep 05, 2013 2.455 2.455 2.423 2.431 0 -0.06(-2.42%)
Sep 04, 2013 2.460 2.499 2.459 2.491 0 +0.03(+1.31%)
Sep 03, 2013 2.531 2.531 2.451 2.459 0 -0.04(-1.61%)
Aug 30, 2013 2.419 2.499 2.395 2.499 0 +0.06(+2.64%)
Aug 29, 2013 2.411 2.579 2.395 2.435 0 -0.02(-0.66%)
Aug 28, 2013 2.443 2.491 2.395 2.451 0 -0.02(-0.65%)
Aug 27, 2013 2.507 2.523 2.443 2.467 0 -0.04(-1.44%)
Aug 26, 2013 2.491 2.523 2.451 2.503 0 -0.00(-0.16%)
Aug 23, 2013 2.475 2.515 2.459 2.507 0 -0.02(-0.95%)
Aug 22, 2013 2.676 2.676 2.387 2.531 0 -0.11(-4.26%)
Aug 21, 2013 2.668 2.676 2.555 2.644 0 -0.03(-1.20%)
Aug 20, 2013 2.620 2.724 2.540 2.676 0 +0.06(+2.15%)
Aug 19, 2013 2.555 2.732 2.539 2.620 0 +0.05(+1.87%)
Aug 16, 2013 2.555 2.620 2.547 2.571 0 -0.02(-0.62%)
Aug 15, 2013 2.555 2.672 2.555 2.587 24,702 -0.02(-0.62%)
Aug 14, 2013 2.652 2.652 2.571 2.604 0 -0.02(-0.61%)
Aug 13, 2013 2.587 2.700 2.547 2.620 31,289 +0.03(+1.24%)
Aug 12, 2013 2.403 2.612 2.379 2.587 99,483 +0.22(+9.15%)
Aug 09, 2013 2.282 2.507 2.282 2.370 58,731 +0.07(+3.15%)
Aug 08, 2013 2.186 2.322 2.129 2.298 64,656 +0.16(+7.32%)
Aug 07, 2013 2.101 2.182 2.101 2.141 11,918 +0.03(+1.52%)
Aug 06, 2013 2.125 2.190 2.101 2.109 15,956 -0.04(-1.87%)
Aug 05, 2013 2.158 2.214 2.141 2.150 24,554 -0.02(-0.74%)
Aug 02, 2013 2.133 2.190 2.133 2.166 12,956 +0.02(+1.12%)
Aug 01, 2013 2.166 2.182 2.101 2.141 17,104 -0.04(-1.84%)
Jul 31, 2013 2.119 2.198 2.101 2.182 0 +0.06(+2.64%)
Jul 30, 2013 2.150 2.198 2.101 2.125 0 -0.05(-2.21%)
Jul 29, 2013 2.117 2.206 2.117 2.174 0 +0.04(+1.88%)
Jul 26, 2013 2.109 2.206 2.101 2.133 0 +0.02(+0.76%)
Jul 25, 2013 2.125 2.198 2.093 2.117 0 -0.05(-2.22%)
Jul 24, 2013 2.206 2.206 2.085 2.166 0 +0.00(+0.00%)
Jul 23, 2013 2.101 2.166 2.061 2.166 59,550 +0.07(+3.41%)
Jul 22, 2013 1.962 2.125 1.901 2.094 0 +0.17(+8.79%)
Jul 19, 2013 1.909 1.949 1.909 1.925 0 +0.04(+2.13%)
Jul 18, 2013 1.909 1.973 1.853 1.885 0 +0.03(+1.73%)
Jul 17, 2013 1.909 1.933 1.837 1.853 45,677 -0.02(-1.28%)
Jul 16, 2013 1.773 1.957 1.773 1.877 0 +0.08(+4.46%)
Jul 15, 2013 1.797 1.853 1.765 1.797 0 -0.02(-0.88%)
Jul 12, 2013 1.813 1.853 1.805 1.813 0 -0.00(-0.22%)
Jul 11, 2013 1.861 1.877 1.781 1.817 0 -0.01(-0.44%)
Jul 10, 2013 1.865 1.885 1.817 1.825 0 -0.04(-2.15%)
Jul 09, 2013 1.913 1.937 1.865 1.865 0 -0.07(-3.72%)
Jul 08, 2013 1.923 1.961 1.881 1.937 0 -0.03(-1.55%)
Jul 05, 2013 1.977 1.977 1.913 1.967 0 -0.00(-0.08%)
Jul 03, 2013 1.937 1.969 1.881 1.969 0 +0.13(+6.96%)
Jul 02, 2013 1.833 1.865 1.809 1.841 0 +0.04(+2.22%)
Jul 01, 2013 1.729 1.849 1.681 1.801 0 +0.11(+6.64%)
Jun 28, 2013 1.777 1.825 1.689 1.689 125,236 -0.11(-6.22%)
Jun 27, 2013 1.769 1.809 1.745 1.801 0 +0.04(+2.27%)
Jun 26, 2013 1.801 1.809 1.705 1.761 0 -0.05(-2.65%)
Jun 25, 2013 1.777 1.825 1.777 1.809 128,514 +0.08(+4.63%)
Jun 24, 2013 1.865 1.865 1.705 1.729 0 -0.14(-7.30%)
Jun 21, 2013 1.921 1.921 1.777 1.865 59,028 -0.02(-0.85%)
Jun 20, 2013 1.985 1.985 1.881 1.881 0 -0.11(-5.62%)
Jun 19, 2013 2.001 2.041 1.985 1.993 0 -0.03(-1.58%)
Jun 18, 2013 2.001 2.041 2.001 2.025 0 +0.02(+1.20%)
Jun 17, 2013 2.033 2.057 2.001 2.001 0 -0.03(-1.57%)
Jun 14, 2013 2.065 2.065 2.025 2.033 0 -0.02(-0.78%)
Jun 13, 2013 2.081 2.081 2.025 2.049 21,058 -0.01(-0.39%)
Jun 12, 2013 2.081 2.081 2.049 2.057 7,419 -0.01(-0.39%)
Jun 11, 2013 2.042 2.081 2.025 2.065 16,747 -0.02(-0.77%)
Jun 10, 2013 2.057 2.081 2.049 2.081 0 +0.01(+0.39%)
Jun 07, 2013 2.081 2.113 2.057 2.073 0 -0.01(-0.38%)
Jun 06, 2013 2.049 2.090 2.049 2.081 0 +0.04(+2.16%)
Jun 05, 2013 2.077 2.220 2.021 2.037 0 -0.01(-0.39%)
Jun 04, 2013 2.093 2.162 2.045 2.045 0 -0.05(-2.29%)
Jun 03, 2013 2.093 2.173 2.077 2.093 72,147 -0.05(-2.24%)
May 31, 2013 2.268 2.268 2.117 2.141 49,126 -0.13(-5.63%)
May 30, 2013 2.292 2.332 2.236 2.268 0 +0.02(+0.71%)
May 29, 2013 2.165 2.356 2.125 2.252 123,943 +0.06(+2.55%)
May 28, 2013 2.252 2.252 2.157 2.196 45,206 -0.06(-2.48%)
May 24, 2013 2.157 2.324 2.149 2.252 0 +0.06(+2.92%)
May 23, 2013 2.117 2.204 2.117 2.189 0 +0.06(+2.62%)
May 22, 2013 2.069 2.165 2.069 2.133 0 +0.08(+3.89%)
May 21, 2013 2.141 2.156 2.053 2.053 0 -0.07(-3.38%)
May 20, 2013 2.165 2.189 2.045 2.125 0 +0.03(+1.53%)
May 17, 2013 2.085 2.102 2.021 2.093 0 +0.00(+0.00%)
May 16, 2013 2.165 2.204 2.093 2.093 34,387 -0.07(-3.32%)
May 15, 2013 2.236 2.307 2.165 2.165 0 -0.02(-1.09%)
May 13, 2013 2.133 2.212 2.133 2.189 0 -0.02(-1.08%)
May 10, 2013 2.244 2.244 2.196 2.212 0 -0.06(-2.46%)
May 09, 2013 2.236 2.356 2.236 2.268 0 -0.03(-1.22%)
May 08, 2013 2.248 2.368 2.233 2.296 0 +0.02(+1.05%)
May 07, 2013 2.288 2.344 2.257 2.272 0 -0.03(-1.38%)
May 06, 2013 2.272 2.336 2.272 2.304 0 +0.01(+0.35%)
May 03, 2013 2.177 2.324 2.248 2.296 0 +0.03(+1.41%)
May 02, 2013 2.137 2.304 2.041 2.264 0 +0.01(+0.35%)
May 01, 2013 2.137 2.272 2.137 2.256 0 +0.08(+3.66%)
Apr 30, 2013 2.352 2.352 2.177 2.177 0 -0.18(-7.46%)
Apr 29, 2013 2.336 2.376 2.336 2.352 19,467 -0.04(-1.67%)
Apr 26, 2013 2.352 2.392 2.360 2.392 10,433 +0.03(+1.35%)
Apr 25, 2013 2.384 2.419 2.360 2.360 17,046 -0.02(-1.00%)
Apr 24, 2013 2.392 2.408 2.352 2.384 0 +0.01(+0.34%)
Apr 23, 2013 2.368 2.384 2.360 2.376 53,272 -0.02(-0.67%)
Apr 22, 2013 2.392 2.424 2.392 2.392 13,366 -0.01(-0.33%)
Apr 19, 2013 2.400 2.440 2.368 2.400 51,599 +0.01(+0.33%)
Apr 18, 2013 2.368 2.392 2.368 2.392 40,399 +0.02(+1.01%)
Apr 17, 2013 2.360 2.392 2.360 2.368 37,578 -0.04(-1.66%)
Apr 16, 2013 2.424 2.432 2.384 2.408 33,940 -0.02(-0.66%)
Apr 15, 2013 2.472 2.472 2.392 2.424 74,794 -0.11(-4.40%)
Apr 12, 2013 2.536 2.536 2.480 2.536 11,732 -0.02(-0.93%)
Apr 11, 2013 2.559 2.599 2.536 2.559 72,048 -0.02(-0.77%)
Apr 10, 2013 2.595 2.601 2.563 2.579 17,075 -0.01(-0.31%)
Apr 09, 2013 2.587 2.611 2.556 2.587 32,402 +0.00(+0.00%)
Apr 08, 2013 2.707 2.707 2.556 2.587 16,781 -0.10(-3.85%)
Apr 05, 2013 2.556 2.699 2.556 2.691 41,583 +0.12(+4.64%)
Apr 04, 2013 2.579 2.614 2.563 2.571 17,437 -0.04(-1.52%)
Apr 03, 2013 2.635 2.664 2.548 2.611 48,235 +0.00(+0.00%)
Apr 02, 2013 2.874 2.930 2.530 2.611 140,044 -0.26(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.