Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.660 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.419 1.495 1.419 1.470 24,961 -0.01(-0.58%)
Mar 30, 2016 1.501 1.512 1.461 1.478 17,462 -0.03(-2.25%)
Mar 29, 2016 1.368 1.529 1.325 1.512 59,623 +0.15(+11.25%)
Mar 28, 2016 1.334 1.359 1.325 1.359 4,833 +0.03(+2.56%)
Mar 24, 2016 1.368 1.325 1.325 1.325 1,294 -0.03(-2.51%)
Mar 23, 2016 1.406 1.436 1.359 1.359 22,520 -0.07(-4.70%)
Mar 22, 2016 1.436 1.436 1.418 1.426 1,165 +0.02(+1.76%)
Mar 21, 2016 1.413 1.427 1.402 1.402 2,956 -0.03(-2.37%)
Mar 18, 2016 1.487 1.487 1.402 1.436 14,958 -0.04(-2.87%)
Mar 17, 2016 1.478 1.478 1.419 1.478 10,249 +0.02(+1.16%)
Mar 16, 2016 1.385 1.461 1.334 1.461 21,726 +0.08(+5.52%)
Mar 15, 2016 1.351 1.419 1.342 1.385 12,398 -0.02(-1.21%)
Mar 14, 2016 1.417 1.478 1.359 1.402 15,238 +0.01(+0.61%)
Mar 11, 2016 1.478 1.478 1.317 1.393 5,596 -0.03(-1.80%)
Mar 10, 2016 1.427 1.487 1.359 1.419 30,484 +0.04(+2.61%)
Mar 09, 2016 1.349 1.484 1.315 1.382 24,149 +0.03(+1.88%)
Mar 08, 2016 1.425 1.425 1.357 1.357 5,902 -0.08(-5.33%)
Mar 07, 2016 1.442 1.612 1.399 1.433 37,452 -0.02(-1.17%)
Mar 04, 2016 1.399 1.422 1.399 1.450 48,316 +0.08(+5.56%)
Mar 03, 2016 1.357 1.450 1.357 1.374 66,958 -0.01(-0.61%)
Mar 02, 2016 1.323 1.382 1.315 1.382 20,007 +0.07(+5.16%)
Mar 01, 2016 1.365 1.365 1.315 1.315 14,260 -0.07(-4.91%)
Feb 29, 2016 1.315 1.382 1.289 1.382 27,130 +0.07(+5.16%)
Feb 26, 2016 1.247 1.315 1.229 1.315 12,875 +0.07(+5.44%)
Feb 25, 2016 1.332 1.374 1.230 1.247 23,346 -0.10(-7.55%)
Feb 24, 2016 1.221 1.374 1.221 1.349 66,106 +0.12(+9.66%)
Feb 23, 2016 1.315 1.323 1.230 1.230 7,688 -0.09(-7.05%)
Feb 22, 2016 1.281 1.340 1.230 1.323 46,326 +0.05(+4.00%)
Feb 19, 2016 1.315 1.357 1.272 1.272 10,562 -0.07(-5.06%)
Feb 18, 2016 1.357 1.357 1.255 1.340 56,212 -0.03(-1.86%)
Feb 17, 2016 1.213 1.365 1.213 1.365 61,833 +0.15(+12.59%)
Feb 16, 2016 1.257 1.323 1.213 1.213 36,757 -0.10(-7.74%)
Feb 12, 2016 1.255 1.315 1.315 1.315 76,756 -0.06(-4.32%)
Feb 11, 2016 1.306 1.408 1.204 1.374 190,635 +0.16(+13.29%)
Feb 10, 2016 1.315 1.315 1.145 1.213 93,387 -0.07(-5.77%)
Feb 09, 2016 1.101 1.312 1.101 1.287 71,609 +0.07(+5.56%)
Feb 08, 2016 1.033 1.236 1.033 1.219 73,975 +0.15(+14.28%)
Feb 05, 2016 1.058 1.088 1.031 1.067 39,960 +0.01(+0.81%)
Feb 04, 2016 0.9314 1.067 0.9145 1.058 131,227 +0.18(+20.74%)
Feb 03, 2016 0.9314 0.9314 0.8148 0.8766 99,659 -0.02(-2.33%)
Feb 02, 2016 0.9483 0.9822 0.8975 0.8975 7,243 -0.08(-8.62%)
Feb 01, 2016 0.9907 1.001 0.9773 0.9822 14,372 -0.03(-2.52%)
Jan 29, 2016 1.025 1.058 0.9822 1.008 23,824 +0.01(+0.85%)
Jan 28, 2016 1.033 1.041 0.9991 0.9991 20,249 -0.00(-0.24%)
Jan 27, 2016 1.050 1.058 0.9992 1.002 6,539 +0.01(+1.09%)
Jan 26, 2016 1.033 1.058 0.9907 0.9907 9,935 -0.04(-4.10%)
Jan 25, 2016 1.058 1.058 1.033 1.033 20,108 -0.03(-2.40%)
Jan 22, 2016 1.058 1.075 1.058 1.058 17,559 +0.01(+0.81%)
Jan 21, 2016 1.025 1.067 1.016 1.050 16,062 +0.03(+2.48%)
Jan 20, 2016 1.016 1.041 1.008 1.025 51,922 -0.02(-1.63%)
Jan 19, 2016 1.016 1.050 1.016 1.041 37,155 +0.00(+0.00%)
Jan 15, 2016 1.033 1.041 1.041 1.041 29,643 -0.01(-0.81%)
Jan 14, 2016 1.025 1.050 0.9822 1.050 18,146 +0.05(+5.08%)
Jan 13, 2016 0.9917 1.058 0.9917 0.9991 22,250 -0.06(-5.22%)
Jan 12, 2016 1.016 1.092 0.9822 1.054 26,870 +0.04(+3.75%)
Jan 11, 2016 0.9991 1.016 0.9991 1.016 9,011 -0.02(-1.64%)
Jan 08, 2016 1.025 1.033 1.003 1.033 11,515 +0.02(+1.67%)
Jan 07, 2016 0.9822 1.029 0.9822 1.016 51,568 +0.04(+3.67%)
Jan 06, 2016 0.9801 0.9970 0.9801 0.9801 18,369 -0.01(-0.85%)
Jan 05, 2016 0.9801 0.9970 0.9379 0.9885 43,734 +0.03(+2.63%)
Jan 04, 2016 0.9716 0.9885 0.9632 0.9632 10,997 -0.03(-2.56%)
Dec 31, 2015 1.005 0.9885 0.9885 0.9885 27,103 +0.00(+0.14%)
Dec 30, 2015 0.9801 1.005 0.9801 0.9872 16,868 +0.02(+1.60%)
Dec 29, 2015 1.056 1.098 0.9716 0.9716 95,173 -0.08(-7.26%)
Dec 28, 2015 1.098 1.098 1.048 1.048 47,677 -0.03(-3.13%)
Dec 24, 2015 1.022 1.081 1.081 1.081 21,540 -0.01(-0.78%)
Dec 23, 2015 1.031 1.098 1.030 1.090 35,535 +0.05(+5.15%)
Dec 22, 2015 1.014 1.056 1.014 1.037 31,758 +0.01(+0.69%)
Dec 21, 2015 1.022 1.048 1.022 1.029 23,804 -0.03(-2.53%)
Dec 18, 2015 0.9463 1.056 0.9159 1.056 58,048 +0.08(+8.70%)
Dec 17, 2015 0.9463 0.9885 0.9041 0.9716 24,474 +0.04(+4.55%)
Dec 16, 2015 0.8990 0.9801 0.8618 0.9294 92,745 +0.01(+0.92%)
Dec 15, 2015 0.9632 0.9885 0.9210 0.9210 29,898 -0.03(-3.54%)
Dec 14, 2015 0.9632 0.9885 0.9463 0.9548 14,923 -0.03(-2.59%)
Dec 11, 2015 0.9801 1.005 0.9632 0.9801 39,724 +0.00(+0.00%)
Dec 10, 2015 1.090 1.124 0.9463 0.9801 47,524 -0.09(-8.48%)
Dec 09, 2015 1.071 1.122 1.054 1.071 35,015 +0.01(+0.79%)
Dec 08, 2015 1.054 1.122 1.054 1.062 88,212 +0.03(+2.44%)
Dec 07, 2015 1.122 1.164 1.037 1.037 39,732 -0.08(-7.45%)
Dec 04, 2015 1.105 1.138 1.105 1.121 16,093 +0.02(+2.23%)
Dec 03, 2015 1.088 1.096 1.055 1.096 75,946 +0.01(+0.77%)
Dec 02, 2015 1.096 1.096 1.062 1.088 27,713 +0.02(+1.86%)
Dec 01, 2015 1.071 1.088 1.062 1.068 43,963 +0.01(+0.51%)
Nov 30, 2015 0.9950 1.062 0.9950 1.062 25,916 +0.08(+7.69%)
Nov 27, 2015 0.9655 1.054 0.9107 0.9866 27,153 +0.02(+1.74%)
Nov 25, 2015 0.9107 0.9697 0.9697 0.9697 18,499 +0.07(+7.48%)
Nov 24, 2015 0.9276 1.029 0.8517 0.9023 209,946 -0.05(-5.31%)
Nov 23, 2015 0.9950 1.096 0.9276 0.9529 510,957 -0.09(-8.87%)
Nov 20, 2015 1.113 1.113 1.003 1.046 208,213 -0.06(-5.34%)
Nov 19, 2015 1.122 1.155 1.105 1.105 33,283 -0.02(-1.50%)
Nov 18, 2015 1.181 1.197 1.122 1.122 83,937 -0.03(-2.92%)
Nov 17, 2015 1.164 1.231 1.130 1.155 45,006 -0.02(-1.44%)
Nov 16, 2015 1.197 1.214 1.172 1.172 27,823 -0.03(-2.11%)
Nov 13, 2015 1.197 1.206 1.164 1.197 9,858 +0.05(+4.41%)
Nov 12, 2015 1.197 1.214 1.147 1.147 47,293 +0.00(+0.00%)
Nov 11, 2015 1.290 1.290 1.147 1.147 86,105 -0.13(-9.93%)
Nov 10, 2015 1.231 1.358 1.231 1.273 19,812 +0.06(+4.86%)
Nov 09, 2015 1.181 1.214 1.164 1.214 27,561 +0.05(+4.35%)
Nov 06, 2015 1.172 1.206 1.164 1.164 23,836 -0.02(-1.43%)
Nov 05, 2015 1.231 1.231 1.172 1.181 9,372 -0.01(-0.53%)
Nov 04, 2015 1.229 1.229 1.187 1.187 17,437 +0.02(+1.73%)
Nov 03, 2015 1.187 1.229 1.162 1.167 38,968 -0.04(-3.08%)
Nov 02, 2015 1.288 1.330 1.195 1.204 34,835 +0.01(+0.70%)
Oct 30, 2015 1.263 1.296 1.193 1.195 21,488 -0.03(-2.74%)
Oct 29, 2015 1.263 1.305 1.221 1.229 10,304 -0.03(-2.67%)
Oct 28, 2015 1.313 1.346 1.229 1.263 31,639 -0.03(-1.96%)
Oct 27, 2015 1.372 1.372 1.279 1.288 11,540 +0.03(+1.99%)
Oct 26, 2015 1.338 1.465 1.237 1.263 123,537 -0.09(-6.83%)
Oct 23, 2015 1.364 1.421 1.322 1.355 24,950 +0.01(+0.63%)
Oct 22, 2015 1.305 1.498 1.279 1.347 161,088 +0.07(+5.26%)
Oct 21, 2015 1.288 1.338 1.263 1.279 10,362 +0.01(+0.66%)
Oct 20, 2015 1.254 1.296 1.229 1.271 19,601 +0.01(+0.67%)
Oct 19, 2015 1.263 1.296 1.187 1.263 44,346 -0.04(-3.23%)
Oct 16, 2015 1.246 1.305 1.237 1.305 20,471 +0.07(+5.44%)
Oct 15, 2015 1.296 1.296 1.221 1.237 21,648 +0.07(+5.76%)
Oct 14, 2015 1.330 1.330 1.153 1.170 78,000 -0.08(-6.71%)
Oct 13, 2015 1.288 1.347 1.246 1.254 44,570 -0.04(-2.81%)
Oct 12, 2015 1.296 1.389 1.263 1.290 14,315 -0.01(-1.10%)
Oct 09, 2015 1.397 1.397 1.305 1.305 52,175 -0.08(-6.05%)
Oct 08, 2015 1.347 1.397 1.347 1.389 4,520 +0.03(+2.01%)
Oct 07, 2015 1.404 1.412 1.362 1.362 5,199 -0.03(-2.41%)
Oct 06, 2015 1.370 1.446 1.345 1.395 33,085 +0.03(+2.47%)
Oct 05, 2015 1.378 1.387 1.362 1.362 45,086 -0.03(-2.06%)
Oct 02, 2015 1.446 1.454 1.363 1.390 182,820 +0.03(+2.10%)
Oct 01, 2015 1.420 1.429 1.362 1.362 20,340 -0.04(-2.99%)
Sep 30, 2015 1.475 1.483 1.404 1.404 11,317 -0.06(-4.02%)
Sep 29, 2015 1.530 1.588 1.446 1.462 22,033 -0.02(-1.14%)
Sep 28, 2015 1.501 1.605 1.446 1.479 9,112 -0.01(-0.56%)
Sep 25, 2015 1.563 1.597 1.479 1.488 32,838 -0.11(-6.84%)
Sep 24, 2015 1.647 1.647 1.594 1.597 2,486 -0.08(-4.52%)
Sep 23, 2015 1.664 1.681 1.656 1.673 1,068 +0.05(+3.38%)
Sep 22, 2015 1.647 1.698 1.555 1.618 12,518 -0.01(-0.83%)
Sep 21, 2015 1.622 1.681 1.622 1.631 2,836 +0.01(+0.58%)
Sep 18, 2015 1.622 1.706 1.622 1.622 7,566 -0.08(-4.46%)
Sep 17, 2015 1.740 1.740 1.698 1.698 867 -0.04(-2.42%)
Sep 16, 2015 1.697 1.740 1.647 1.740 37,386 +0.03(+1.47%)
Sep 15, 2015 1.664 1.715 1.540 1.715 62,883 -0.01(-0.48%)
Sep 14, 2015 1.678 1.723 1.678 1.723 2,802 -0.00(-0.00%)
Sep 11, 2015 1.715 1.723 1.656 1.723 12,033 +0.01(+0.49%)
Sep 10, 2015 1.614 1.715 1.614 1.715 14,106 +0.02(+1.24%)
Sep 09, 2015 1.660 1.694 1.618 1.694 17,431 -0.03(-1.46%)
Sep 08, 2015 1.643 1.719 1.626 1.719 23,253 +0.05(+3.02%)
Sep 04, 2015 1.710 1.668 1.668 1.668 16,937 -0.03(-1.97%)
Sep 03, 2015 1.643 1.719 1.626 1.702 3,111 +0.07(+4.10%)
Sep 02, 2015 1.710 1.710 1.610 1.635 22,225 -0.08(-4.88%)
Sep 01, 2015 1.710 1.761 1.618 1.719 6,548 -0.02(-0.96%)
Aug 31, 2015 1.677 1.786 1.610 1.735 33,157 +0.06(+3.49%)
Aug 28, 2015 1.677 1.819 1.660 1.677 18,325 -0.02(-0.99%)
Aug 27, 2015 1.677 1.844 1.677 1.694 12,922 -0.04(-2.41%)
Aug 26, 2015 1.903 1.903 1.719 1.735 10,730 -0.18(-9.46%)
Aug 25, 2015 1.710 2.028 1.710 1.917 2,632 +0.15(+8.36%)
Aug 24, 2015 1.685 1.886 1.685 1.769 20,105 -0.05(-2.76%)
Aug 21, 2015 1.836 1.836 1.761 1.819 2,168 +0.00(+0.00%)
Aug 20, 2015 1.727 1.861 1.727 1.819 18,090 -0.03(-1.81%)
Aug 19, 2015 1.886 1.970 1.802 1.853 17,120 +0.13(+7.28%)
Aug 18, 2015 1.920 1.920 1.685 1.727 15,965 -0.26(-13.08%)
Aug 17, 2015 2.004 2.004 1.886 1.987 3,843 -0.07(-3.27%)
Aug 14, 2015 1.861 2.079 1.861 2.054 805 +0.18(+9.87%)
Aug 13, 2015 2.054 2.088 1.861 1.870 7,438 -0.15(-7.47%)
Aug 12, 2015 1.786 2.087 1.780 2.020 1,643 +0.22(+12.09%)
Aug 11, 2015 2.071 2.096 1.802 1.803 3,946 -0.08(-4.01%)
Aug 10, 2015 1.769 1.878 1.769 1.878 638 +0.07(+3.75%)
Aug 07, 2015 1.870 1.870 1.771 1.810 3,368 -0.09(-4.89%)
Aug 06, 2015 1.903 1.903 1.903 1.903 455 -0.08(-4.02%)
Aug 05, 2015 2.050 2.075 1.866 1.983 2,536 -0.10(-4.82%)
Aug 04, 2015 2.075 2.083 2.058 2.083 3,299 +0.08(+4.18%)
Aug 03, 2015 1.707 2.083 1.707 1.999 26,160 +0.23(+13.27%)
Jul 31, 2015 1.732 1.849 1.573 1.765 37,422 +0.03(+1.93%)
Jul 30, 2015 1.749 1.832 1.732 1.732 1,282 -0.00(-0.10%)
Jul 29, 2015 1.740 1.999 1.590 1.733 89,633 +0.00(+0.10%)
Jul 28, 2015 1.740 1.790 1.682 1.732 37,434 -0.03(-1.71%)
Jul 27, 2015 1.799 1.824 1.740 1.762 16,927 -0.01(-0.66%)
Jul 24, 2015 1.723 1.841 1.723 1.774 39,832 +0.03(+1.95%)
Jul 23, 2015 1.807 1.807 1.723 1.740 14,601 -0.06(-3.28%)
Jul 22, 2015 1.841 1.907 1.799 1.799 8,703 -0.04(-2.27%)
Jul 21, 2015 1.983 1.983 1.824 1.841 24,973 -0.04(-2.22%)
Jul 20, 2015 2.008 2.008 1.882 1.882 22,816 -0.13(-6.25%)
Jul 17, 2015 2.066 2.066 1.966 2.008 20,050 -0.06(-2.83%)
Jul 16, 2015 2.058 2.066 1.999 2.066 49,274 -0.02(-0.80%)
Jul 15, 2015 2.100 2.100 2.066 2.083 3,325 -0.08(-3.49%)
Jul 14, 2015 2.184 2.184 2.050 2.158 7,604 +0.07(+3.20%)
Jul 13, 2015 2.125 2.200 2.075 2.092 6,429 -0.06(-2.72%)
Jul 10, 2015 2.175 2.200 2.143 2.150 11,422 -0.06(-2.65%)
Jul 09, 2015 2.209 2.209 2.209 2.209 239 +0.12(+5.81%)
Jul 08, 2015 2.162 2.188 2.087 2.087 11,750 -0.03(-1.55%)
Jul 07, 2015 2.179 2.179 2.054 2.120 18,051 -0.08(-3.45%)
Jul 06, 2015 2.087 2.246 2.087 2.196 4,807 +0.04(+1.70%)
Jul 02, 2015 2.213 2.159 2.159 2.159 14,372 -0.06(-2.78%)
Jul 01, 2015 2.304 2.438 2.221 2.221 52,631 -0.10(-4.32%)
Jun 30, 2015 2.361 2.396 2.313 2.321 9,213 +0.02(+0.72%)
Jun 29, 2015 2.363 2.363 2.296 2.304 15,961 -0.08(-3.16%)
Jun 26, 2015 2.321 2.396 2.297 2.380 8,782 +0.03(+1.42%)
Jun 25, 2015 2.396 2.396 2.329 2.346 19,265 -0.02(-0.88%)
Jun 24, 2015 2.297 2.438 2.296 2.367 3,939 +0.03(+1.25%)
Jun 23, 2015 2.410 2.410 2.271 2.338 10,336 -0.03(-1.06%)
Jun 22, 2015 2.446 2.446 2.338 2.363 10,937 -0.07(-2.75%)
Jun 19, 2015 2.396 2.430 2.313 2.430 7,606 +0.12(+5.05%)
Jun 18, 2015 2.371 2.405 2.313 2.313 17,373 +0.01(+0.54%)
Jun 17, 2015 2.363 2.363 2.300 2.300 1,870 -0.04(-1.61%)
Jun 16, 2015 2.375 2.387 2.337 2.338 6,486 +0.01(+0.36%)
Jun 15, 2015 2.363 2.405 2.279 2.329 7,425 -0.04(-1.76%)
Jun 12, 2015 2.363 2.372 2.363 2.371 1,688 +0.03(+1.07%)
Jun 11, 2015 2.321 2.380 2.321 2.346 16,943 +0.00(+0.18%)
Jun 10, 2015 2.392 2.392 2.342 2.342 1,232 -0.02(-1.06%)
Jun 09, 2015 2.425 2.425 2.334 2.367 8,981 +0.00(+0.00%)
Jun 08, 2015 2.409 2.450 2.350 2.367 28,824 -0.07(-2.74%)
Jun 05, 2015 2.400 2.475 2.400 2.434 2,967 -0.01(-0.34%)
Jun 04, 2015 2.392 2.467 2.375 2.442 1,971 -0.02(-0.68%)
Jun 03, 2015 2.509 2.534 2.417 2.459 12,486 -0.09(-3.59%)
Jun 02, 2015 2.588 2.588 2.517 2.550 4,416 +0.06(+2.34%)
Jun 01, 2015 2.560 2.560 2.475 2.492 3,246 -0.03(-1.32%)
May 29, 2015 2.525 2.525 2.525 2.525 551 -0.05(-2.11%)
May 28, 2015 2.534 2.609 2.534 2.580 3,474 +0.05(+1.82%)
May 27, 2015 2.600 2.659 2.484 2.534 13,735 -0.05(-1.94%)
May 26, 2015 2.584 2.584 2.500 2.584 4,174 +0.01(+0.32%)
May 22, 2015 2.484 2.575 2.575 2.575 12,238 +0.15(+6.19%)
May 21, 2015 2.425 2.425 2.425 2.425 287 -0.06(-2.51%)
May 20, 2015 2.400 2.500 2.350 2.488 8,349 +0.13(+5.48%)
May 19, 2015 2.370 2.412 2.350 2.359 4,864 -0.05(-2.08%)
May 18, 2015 2.404 2.409 2.342 2.409 8,316 -0.01(-0.35%)
May 15, 2015 2.392 2.459 2.375 2.417 6,768 +0.04(+1.75%)
May 14, 2015 2.467 2.509 2.375 2.375 13,795 -0.06(-2.40%)
May 13, 2015 2.400 2.475 2.400 2.434 3,232 +0.01(+0.34%)
May 12, 2015 2.425 2.463 2.425 2.425 3,640 +0.03(+1.04%)
May 11, 2015 2.417 2.417 2.392 2.400 5,806 -0.03(-1.03%)
May 08, 2015 2.485 2.485 2.396 2.425 7,293 -0.09(-3.64%)
May 07, 2015 2.575 2.575 2.500 2.517 6,260 -0.03(-1.15%)
May 06, 2015 2.596 2.621 2.496 2.546 7,160 -0.06(-2.27%)
May 05, 2015 2.605 2.605 2.605 2.605 1,053 -0.02(-0.60%)
May 04, 2015 2.679 2.679 2.538 2.621 2,663 -0.01(-0.32%)
May 01, 2015 2.746 2.746 2.621 2.629 7,169 +0.01(+0.32%)
Apr 30, 2015 2.713 2.779 2.621 2.621 6,852 -0.09(-3.37%)
Apr 29, 2015 2.607 2.796 2.605 2.713 14,862 +0.11(+4.15%)
Apr 28, 2015 2.683 2.787 2.604 2.604 39,765 -0.04(-1.57%)
Apr 27, 2015 2.621 2.738 2.604 2.646 24,084 +0.03(+1.27%)
Apr 24, 2015 2.613 2.621 2.521 2.613 25,100 +0.03(+1.29%)
Apr 23, 2015 2.621 2.621 2.515 2.579 15,651 -0.02(-0.64%)
Apr 22, 2015 2.571 2.621 2.546 2.596 5,440 +0.03(+1.30%)
Apr 21, 2015 2.530 2.563 2.530 2.563 5,414 +0.07(+2.67%)
Apr 20, 2015 2.480 2.529 2.388 2.496 35,347 +0.01(+0.33%)
Apr 17, 2015 2.488 2.513 2.446 2.488 6,817 +0.00(+0.00%)
Apr 16, 2015 2.505 2.538 2.455 2.488 20,142 -0.03(-1.32%)
Apr 15, 2015 2.538 2.546 2.513 2.521 9,488 -0.06(-2.26%)
Apr 14, 2015 2.588 2.638 2.546 2.579 4,641 -0.04(-1.59%)
Apr 13, 2015 2.679 2.679 2.538 2.621 11,852 -0.02(-0.63%)
Apr 10, 2015 2.729 2.746 2.579 2.638 33,863 -0.11(-3.94%)
Apr 09, 2015 2.629 2.796 2.629 2.746 2,818 +0.01(+0.46%)
Apr 08, 2015 2.733 2.742 2.733 2.733 2,230 +0.05(+1.86%)
Apr 07, 2015 2.642 2.733 2.642 2.684 4,951 -0.02(-0.62%)
Apr 06, 2015 2.758 2.825 2.650 2.700 45,201 -0.07(-2.40%)
Apr 02, 2015 2.617 2.767 2.767 2.767 35,145 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.