Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.660 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9371 0.9508 0.8868 0.8869 15,850 +0.02(+2.12%)
Mar 30, 2020 0.9142 0.9555 0.8685 0.8685 34,588 -0.06(-6.86%)
Mar 27, 2020 0.9691 0.9691 0.8851 0.9325 37,408 -0.02(-1.92%)
Mar 26, 2020 0.8228 0.9508 0.8228 0.9508 65,594 +0.11(+13.04%)
Mar 25, 2020 0.8228 0.8594 0.7954 0.8411 71,626 +0.06(+8.22%)
Mar 24, 2020 0.8228 0.8592 0.7771 0.7772 104,857 -0.05(-5.52%)
Mar 23, 2020 0.7862 0.8594 0.7314 0.8226 71,315 -0.00(-0.02%)
Mar 20, 2020 0.7862 0.8544 0.7862 0.8228 107,302 +0.00(+0.16%)
Mar 19, 2020 0.7954 0.8868 0.7954 0.8215 41,794 +0.04(+4.49%)
Mar 18, 2020 0.8411 0.9371 0.7862 0.7862 101,869 -0.12(-13.13%)
Mar 17, 2020 0.8320 0.9782 0.7789 0.9051 83,476 +0.07(+8.79%)
Mar 16, 2020 0.8411 0.8777 0.8320 0.8320 75,951 -0.04(-4.75%)
Mar 13, 2020 0.8502 0.9362 0.8502 0.8735 22,313 -0.01(-1.25%)
Mar 12, 2020 0.9531 0.9531 0.8298 0.8845 54,870 -0.06(-6.78%)
Mar 11, 2020 0.9484 0.9940 0.9210 0.9489 25,872 -0.09(-8.72%)
Mar 10, 2020 1.003 1.040 0.9484 1.040 29,225 +0.03(+2.70%)
Mar 09, 2020 0.9666 1.012 0.9575 1.012 14,987 +0.05(+4.72%)
Mar 06, 2020 1.003 1.131 0.9666 0.9666 60,095 -0.12(-10.92%)
Mar 05, 2020 1.058 1.085 1.030 1.085 23,680 +0.00(+0.00%)
Mar 04, 2020 1.058 1.103 1.058 1.085 5,238 +0.03(+2.59%)
Mar 03, 2020 1.076 1.222 1.021 1.058 40,982 -0.05(-4.92%)
Mar 02, 2020 1.003 1.121 1.003 1.113 25,843 +0.13(+12.96%)
Feb 28, 2020 0.9806 1.026 0.9666 0.9848 54,831 -0.06(-6.09%)
Feb 27, 2020 1.140 1.185 1.049 1.049 57,079 -0.14(-11.54%)
Feb 26, 2020 1.158 1.230 1.140 1.185 31,166 +0.04(+3.30%)
Feb 25, 2020 1.277 1.322 1.148 1.148 16,045 -0.15(-11.37%)
Feb 24, 2020 1.268 1.350 1.195 1.295 75,456 +0.05(+4.03%)
Feb 21, 2020 1.249 1.268 1.222 1.245 47,155 +0.01(+1.11%)
Feb 20, 2020 1.176 1.249 1.176 1.231 14,475 +0.04(+3.05%)
Feb 19, 2020 1.204 1.213 1.185 1.195 16,105 +0.02(+1.55%)
Feb 18, 2020 1.140 1.190 1.113 1.176 22,462 -0.01(-0.77%)
Feb 14, 2020 1.131 1.204 1.131 1.185 6,908 +0.02(+1.56%)
Feb 13, 2020 1.286 1.295 1.122 1.167 44,345 -0.14(-10.80%)
Feb 12, 2020 1.231 1.340 1.231 1.309 50,575 +0.08(+6.30%)
Feb 11, 2020 1.204 1.250 1.094 1.231 30,270 +0.07(+6.31%)
Feb 10, 2020 1.185 1.258 1.030 1.158 124,384 -0.00(-0.01%)
Feb 07, 2020 1.158 1.238 1.158 1.158 27,854 -0.04(-3.60%)
Feb 06, 2020 1.201 1.229 1.198 1.201 14,507 -0.01(-0.75%)
Feb 05, 2020 1.156 1.256 1.156 1.211 19,447 +0.03(+2.47%)
Feb 04, 2020 1.183 1.256 1.156 1.181 19,968 +0.03(+2.20%)
Feb 03, 2020 1.174 1.218 1.156 1.156 15,405 -0.04(-3.05%)
Jan 31, 2020 1.165 1.192 1.165 1.192 15,931 +0.02(+2.03%)
Jan 30, 2020 1.192 1.192 1.156 1.169 15,126 -0.03(-2.58%)
Jan 29, 2020 1.192 1.238 1.165 1.199 8,615 -0.00(-0.16%)
Jan 28, 2020 1.211 1.238 1.165 1.201 31,575 -0.01(-0.75%)
Jan 27, 2020 1.229 1.238 1.211 1.211 19,902 -0.02(-1.73%)
Jan 24, 2020 1.229 1.256 1.229 1.232 15,491 +0.00(+0.25%)
Jan 23, 2020 1.256 1.256 1.229 1.229 20,362 -0.02(-1.45%)
Jan 22, 2020 1.247 1.250 1.229 1.247 13,056 +0.01(+0.72%)
Jan 21, 2020 1.229 1.256 1.229 1.238 46,267 +0.00(+0.00%)
Jan 17, 2020 1.220 1.256 1.220 1.238 9,888 -0.01(-0.74%)
Jan 16, 2020 1.229 1.256 1.229 1.247 14,778 +0.05(+3.80%)
Jan 15, 2020 1.244 1.256 1.201 1.201 15,873 -0.05(-3.65%)
Jan 14, 2020 1.220 1.274 1.183 1.247 11,278 +0.03(+2.24%)
Jan 13, 2020 1.229 1.256 1.211 1.220 26,966 -0.05(-3.60%)
Jan 10, 2020 1.229 1.273 1.229 1.265 12,854 +0.02(+1.70%)
Jan 09, 2020 1.263 1.267 1.226 1.244 41,550 -0.05(-3.58%)
Jan 08, 2020 1.281 1.335 1.281 1.290 9,271 -0.01(-0.80%)
Jan 07, 2020 1.299 1.344 1.281 1.301 17,656 -0.03(-1.95%)
Jan 06, 2020 1.317 1.363 1.285 1.326 22,564 +0.02(+1.39%)
Jan 03, 2020 1.354 1.399 1.308 1.308 133,187 -0.05(-3.34%)
Jan 02, 2020 1.346 1.354 1.327 1.353 13,940 +0.05(+3.46%)
Dec 31, 2019 1.272 1.317 1.272 1.308 69,675 +0.02(+1.41%)
Dec 30, 2019 1.208 1.317 1.208 1.290 68,074 +0.08(+6.77%)
Dec 27, 2019 1.208 1.254 1.208 1.208 34,892 +0.00(+0.00%)
Dec 26, 2019 1.163 1.226 1.154 1.208 54,232 +0.01(+0.87%)
Dec 24, 2019 1.154 1.226 1.154 1.198 34,562 +0.04(+3.82%)
Dec 23, 2019 1.190 1.190 1.127 1.154 18,767 -0.04(-3.05%)
Dec 20, 2019 1.172 1.190 1.145 1.190 23,555 +0.02(+1.55%)
Dec 19, 2019 1.154 1.208 1.127 1.172 47,815 +0.02(+1.57%)
Dec 18, 2019 1.145 1.172 1.127 1.154 16,194 +0.00(+0.00%)
Dec 17, 2019 1.117 1.154 1.099 1.154 97,381 +0.01(+0.79%)
Dec 16, 2019 1.172 1.181 1.090 1.145 65,938 -0.04(-3.08%)
Dec 13, 2019 1.181 1.201 1.172 1.181 33,021 +0.00(+0.00%)
Dec 12, 2019 1.208 1.226 1.181 1.181 32,033 -0.05(-3.70%)
Dec 11, 2019 1.249 1.252 1.208 1.226 28,613 -0.02(-1.82%)
Dec 10, 2019 1.245 1.281 1.245 1.249 22,517 -0.00(-0.36%)
Dec 09, 2019 1.245 1.272 1.245 1.254 35,207 +0.00(+0.00%)
Dec 06, 2019 1.281 1.281 1.254 1.254 13,869 -0.02(-1.25%)
Dec 05, 2019 1.298 1.298 1.270 1.270 19,233 -0.02(-1.41%)
Dec 04, 2019 1.315 1.342 1.282 1.288 22,711 -0.03(-2.07%)
Dec 03, 2019 1.279 1.342 1.279 1.315 10,979 +0.00(+0.12%)
Dec 02, 2019 1.288 1.315 1.288 1.313 12,480 -0.00(-0.12%)
Nov 29, 2019 1.297 1.315 1.288 1.315 19,186 -0.02(-1.74%)
Nov 27, 2019 1.342 1.378 1.315 1.338 23,707 -0.03(-2.15%)
Nov 26, 2019 1.369 1.378 1.342 1.368 16,563 +0.01(+0.53%)
Nov 25, 2019 1.360 1.370 1.333 1.360 29,820 -0.03(-1.96%)
Nov 22, 2019 1.360 1.397 1.360 1.388 24,038 -0.01(-0.65%)
Nov 21, 2019 1.342 1.397 1.342 1.397 28,260 +0.06(+4.76%)
Nov 20, 2019 1.351 1.406 1.329 1.333 64,900 -0.03(-2.00%)
Nov 19, 2019 1.378 1.415 1.351 1.360 82,988 -0.02(-1.32%)
Nov 18, 2019 1.360 1.388 1.333 1.378 37,133 +0.00(+0.00%)
Nov 15, 2019 1.369 1.397 1.360 1.378 18,635 +0.00(+0.00%)
Nov 14, 2019 1.360 1.378 1.342 1.378 31,541 +0.00(+0.00%)
Nov 13, 2019 1.378 1.378 1.341 1.378 41,924 +0.00(+0.00%)
Nov 12, 2019 1.397 1.406 1.367 1.378 29,396 -0.05(-3.19%)
Nov 11, 2019 1.360 1.433 1.360 1.424 28,946 +0.04(+2.61%)
Nov 08, 2019 1.460 1.473 1.378 1.388 31,095 -0.07(-4.97%)
Nov 07, 2019 1.460 1.469 1.433 1.460 52,437 +0.04(+2.71%)
Nov 06, 2019 1.476 1.485 1.412 1.422 30,486 -0.02(-1.26%)
Nov 05, 2019 1.458 1.467 1.409 1.440 25,252 -0.04(-2.45%)
Nov 04, 2019 1.449 1.485 1.449 1.476 31,207 +0.02(+1.24%)
Nov 01, 2019 1.322 1.458 1.304 1.458 78,968 +0.12(+8.78%)
Oct 31, 2019 1.494 1.494 1.295 1.340 160,155 -0.18(-11.91%)
Oct 30, 2019 1.720 1.738 1.431 1.521 179,497 -0.18(-10.64%)
Oct 29, 2019 1.820 1.847 1.675 1.702 76,662 -0.15(-8.29%)
Oct 28, 2019 1.784 1.886 1.784 1.856 92,082 +0.09(+5.13%)
Oct 25, 2019 1.766 1.784 1.747 1.766 44,951 +0.01(+0.78%)
Oct 24, 2019 1.738 1.766 1.738 1.752 21,734 +0.03(+1.84%)
Oct 23, 2019 1.729 1.757 1.720 1.720 12,971 -0.03(-1.55%)
Oct 22, 2019 1.766 1.766 1.702 1.747 10,046 +0.02(+1.05%)
Oct 21, 2019 1.711 1.738 1.703 1.729 8,476 +0.04(+2.14%)
Oct 18, 2019 1.720 1.755 1.675 1.693 13,474 -0.03(-1.58%)
Oct 17, 2019 1.711 1.766 1.702 1.720 11,221 -0.02(-1.04%)
Oct 16, 2019 1.675 1.766 1.675 1.738 28,533 +0.06(+3.78%)
Oct 15, 2019 1.757 1.793 1.675 1.675 76,916 -0.05(-3.12%)
Oct 14, 2019 1.793 1.793 1.702 1.729 26,467 -0.05(-2.58%)
Oct 11, 2019 1.775 1.784 1.732 1.775 18,444 -0.01(-0.51%)
Oct 10, 2019 1.775 1.838 1.775 1.784 18,952 -0.01(-0.38%)
Oct 09, 2019 1.809 1.818 1.790 1.790 15,720 -0.05(-2.50%)
Oct 08, 2019 1.827 1.854 1.802 1.836 12,415 +0.03(+1.53%)
Oct 07, 2019 1.809 1.854 1.799 1.809 17,042 +0.00(+0.00%)
Oct 04, 2019 1.754 1.809 1.736 1.809 9,510 +0.05(+2.56%)
Oct 03, 2019 1.754 1.800 1.736 1.763 29,816 -0.03(-1.52%)
Oct 02, 2019 1.872 1.872 1.774 1.790 28,565 -0.09(-4.81%)
Oct 01, 2019 1.790 1.881 1.745 1.881 44,881 +0.08(+4.52%)
Sep 30, 2019 1.944 1.962 1.772 1.800 183,878 -0.14(-7.44%)
Sep 27, 2019 1.917 1.971 1.917 1.944 34,723 +0.00(+0.23%)
Sep 26, 2019 1.890 1.980 1.890 1.940 37,247 +0.08(+4.13%)
Sep 25, 2019 1.917 1.949 1.863 1.863 24,758 -0.08(-4.19%)
Sep 24, 2019 1.944 1.944 1.863 1.944 90,473 +0.00(+0.00%)
Sep 23, 2019 1.953 1.962 1.890 1.944 84,824 +0.00(+0.00%)
Sep 20, 2019 1.872 1.944 1.845 1.944 53,191 +0.03(+1.42%)
Sep 19, 2019 1.845 1.917 1.818 1.917 39,076 +0.07(+3.92%)
Sep 18, 2019 1.854 1.872 1.763 1.845 31,302 -0.01(-0.73%)
Sep 17, 2019 1.836 1.863 1.802 1.858 21,823 +0.01(+0.74%)
Sep 16, 2019 1.809 1.854 1.763 1.845 33,207 +0.03(+1.49%)
Sep 13, 2019 1.809 1.881 1.790 1.818 49,652 -0.01(-0.37%)
Sep 12, 2019 1.716 1.842 1.716 1.824 45,705 +0.10(+5.76%)
Sep 11, 2019 1.653 1.752 1.644 1.725 63,295 +0.03(+1.60%)
Sep 10, 2019 1.707 1.707 1.671 1.698 59,856 -0.01(-0.53%)
Sep 09, 2019 1.770 1.779 1.707 1.707 74,852 -0.06(-3.57%)
Sep 06, 2019 1.779 1.833 1.626 1.770 272,929 -0.12(-6.22%)
Sep 05, 2019 2.032 2.068 1.851 1.888 171,980 -0.14(-6.70%)
Sep 04, 2019 2.005 2.032 1.861 2.023 154,595 +0.09(+4.67%)
Sep 03, 2019 1.942 1.985 1.879 1.933 71,763 -0.01(-0.46%)
Aug 30, 2019 1.861 1.947 1.752 1.942 124,008 +0.12(+6.44%)
Aug 29, 2019 1.806 1.861 1.716 1.824 103,152 -0.05(-2.88%)
Aug 28, 2019 1.779 1.879 1.770 1.879 63,925 +0.11(+6.12%)
Aug 27, 2019 1.870 1.870 1.725 1.770 76,436 -0.06(-3.45%)
Aug 26, 2019 1.951 1.951 1.761 1.833 95,558 -0.03(-1.45%)
Aug 23, 2019 1.879 1.978 1.812 1.860 128,437 -0.01(-0.49%)
Aug 22, 2019 2.041 2.041 1.870 1.870 131,495 -0.13(-6.33%)
Aug 21, 2019 1.870 2.023 1.834 1.996 252,998 +0.18(+9.95%)
Aug 20, 2019 1.897 1.897 1.806 1.815 69,462 -0.02(-0.92%)
Aug 19, 2019 1.788 1.851 1.716 1.832 81,104 +0.07(+4.03%)
Aug 16, 2019 1.779 1.790 1.716 1.761 53,921 +0.03(+1.56%)
Aug 15, 2019 1.824 1.851 1.725 1.734 67,359 -0.11(-5.88%)
Aug 14, 2019 1.653 1.842 1.635 1.842 135,311 +0.19(+11.48%)
Aug 13, 2019 1.725 1.725 1.653 1.653 142,542 -0.08(-4.60%)
Aug 12, 2019 1.824 1.824 1.707 1.733 71,519 -0.02(-1.12%)
Aug 09, 2019 1.842 1.879 1.725 1.752 60,675 -0.02(-0.89%)
Aug 08, 2019 1.867 1.939 1.768 1.768 178,946 +0.00(+0.00%)
Aug 07, 2019 1.624 1.822 1.615 1.768 204,863 +0.20(+12.64%)
Aug 06, 2019 1.714 1.714 1.560 1.569 59,473 -0.14(-8.42%)
Aug 05, 2019 1.579 1.759 1.515 1.714 175,356 +0.14(+9.20%)
Aug 02, 2019 1.578 1.588 1.488 1.569 54,101 +0.00(+0.00%)
Aug 01, 2019 1.579 1.606 1.542 1.569 79,638 +0.00(+0.00%)
Jul 31, 2019 1.542 1.606 1.533 1.569 61,028 +0.01(+0.58%)
Jul 30, 2019 1.569 1.606 1.542 1.560 48,843 +0.00(+0.00%)
Jul 29, 2019 1.624 1.624 1.533 1.560 76,785 +0.00(+0.00%)
Jul 26, 2019 1.443 1.579 1.443 1.560 91,240 +0.14(+10.19%)
Jul 25, 2019 1.443 1.470 1.407 1.416 45,164 -0.04(-2.48%)
Jul 24, 2019 1.461 1.569 1.452 1.452 51,605 -0.05(-3.01%)
Jul 23, 2019 1.551 1.579 1.497 1.497 110,902 -0.05(-3.49%)
Jul 22, 2019 1.642 1.642 1.534 1.551 47,543 -0.05(-3.37%)
Jul 19, 2019 1.588 1.660 1.552 1.606 129,044 -0.01(-0.55%)
Jul 18, 2019 1.488 1.669 1.488 1.615 156,532 +0.10(+6.54%)
Jul 17, 2019 1.443 1.533 1.427 1.515 68,604 +0.08(+5.66%)
Jul 16, 2019 1.434 1.497 1.398 1.434 30,600 -0.04(-2.45%)
Jul 15, 2019 1.479 1.533 1.461 1.470 51,216 -0.05(-2.98%)
Jul 12, 2019 1.488 1.579 1.479 1.515 87,138 +0.04(+2.60%)
Jul 11, 2019 1.522 1.522 1.450 1.477 40,832 -0.05(-2.96%)
Jul 10, 2019 1.432 1.531 1.423 1.522 100,944 +0.04(+2.42%)
Jul 09, 2019 1.576 1.588 1.459 1.486 118,446 -0.11(-6.78%)
Jul 08, 2019 1.603 1.639 1.558 1.594 43,690 -0.01(-0.56%)
Jul 05, 2019 1.558 1.603 1.558 1.603 38,306 +0.00(+0.00%)
Jul 03, 2019 1.612 1.621 1.557 1.603 71,838 +0.06(+4.09%)
Jul 02, 2019 1.441 1.567 1.403 1.540 95,202 +0.03(+1.79%)
Jul 01, 2019 1.531 1.576 1.396 1.513 247,930 -0.12(-7.18%)
Jun 28, 2019 1.621 1.666 1.531 1.630 280,024 +0.01(+0.56%)
Jun 27, 2019 1.288 1.711 1.279 1.621 900,662 +0.09(+5.88%)
Jun 26, 2019 1.225 1.855 1.216 1.531 4,000,865 +0.32(+26.87%)
Jun 25, 2019 1.243 1.243 1.171 1.207 103,645 +0.01(+0.75%)
Jun 24, 2019 1.090 1.252 1.036 1.198 361,004 +0.12(+10.83%)
Jun 21, 2019 1.054 1.081 1.054 1.081 69,173 +0.03(+3.31%)
Jun 20, 2019 1.036 1.071 1.036 1.046 44,334 -0.01(-0.73%)
Jun 19, 2019 1.045 1.081 1.036 1.054 16,856 +0.02(+1.74%)
Jun 18, 2019 1.036 1.072 1.036 1.036 18,041 +0.01(+0.88%)
Jun 17, 2019 1.018 1.063 1.018 1.027 41,277 -0.02(-1.72%)
Jun 14, 2019 1.030 1.063 1.027 1.045 12,324 -0.01(-0.86%)
Jun 13, 2019 0.9997 1.054 0.9997 1.054 38,137 +0.02(+2.01%)
Jun 12, 2019 1.009 1.045 1.004 1.033 20,282 +0.01(+0.68%)
Jun 11, 2019 1.011 1.036 0.9997 1.026 31,715 +0.04(+3.55%)
Jun 10, 2019 1.027 1.054 0.9907 0.9907 68,799 -0.05(-4.35%)
Jun 07, 2019 1.018 1.054 1.000 1.036 27,980 +0.03(+2.91%)
Jun 06, 2019 1.051 1.051 1.006 1.006 24,369 -0.02(-1.73%)
Jun 05, 2019 1.015 1.078 1.015 1.024 22,711 -0.01(-0.90%)
Jun 04, 2019 1.033 1.033 1.007 1.033 33,597 +0.02(+1.77%)
Jun 03, 2019 1.042 1.042 0.9975 1.015 64,814 +0.01(+0.89%)
May 31, 2019 1.006 1.033 1.006 1.006 27,820 +0.00(+0.00%)
May 30, 2019 1.042 1.042 0.9795 1.006 97,683 -0.01(-0.96%)
May 29, 2019 1.033 1.078 0.9795 1.016 94,994 -0.04(-4.17%)
May 28, 2019 1.051 1.105 1.051 1.060 29,867 +0.02(+1.72%)
May 24, 2019 1.069 1.069 1.025 1.042 11,350 -0.01(-0.85%)
May 23, 2019 1.078 1.078 1.024 1.051 39,489 -0.01(-0.85%)
May 22, 2019 1.060 1.096 1.042 1.060 57,256 +0.00(+0.00%)
May 21, 2019 1.060 1.078 1.033 1.060 32,090 +0.00(+0.43%)
May 20, 2019 1.015 1.078 1.015 1.056 78,356 -0.00(-0.42%)
May 17, 2019 1.087 1.105 1.042 1.060 36,166 -0.02(-1.67%)
May 16, 2019 1.123 1.123 1.060 1.078 52,529 -0.04(-3.23%)
May 15, 2019 1.105 1.114 1.051 1.114 25,222 +0.04(+3.33%)
May 14, 2019 1.159 1.168 1.069 1.078 263,324 -0.07(-6.25%)
May 13, 2019 1.042 1.150 1.024 1.150 628,989 +0.12(+11.86%)
May 10, 2019 1.060 1.069 1.024 1.028 100,264 -0.00(-0.37%)
May 09, 2019 1.055 1.076 1.032 1.032 18,884 +0.00(+0.09%)
May 08, 2019 1.067 1.085 1.031 1.031 38,765 -0.04(-4.17%)
May 07, 2019 1.094 1.103 1.031 1.076 38,744 +0.04(+4.35%)
May 06, 2019 1.085 1.085 1.031 1.031 21,474 -0.04(-4.17%)
May 03, 2019 1.076 1.112 1.058 1.076 22,193 +0.03(+2.56%)
May 02, 2019 1.094 1.094 1.031 1.049 43,500 -0.04(-4.10%)
May 01, 2019 1.067 1.112 1.059 1.094 26,049 +0.04(+3.39%)
Apr 30, 2019 1.013 1.067 1.013 1.058 23,511 +0.04(+3.51%)
Apr 29, 2019 1.049 1.085 1.013 1.022 111,961 -0.04(-4.20%)
Apr 26, 2019 1.071 1.076 1.054 1.067 23,419 +0.00(+0.00%)
Apr 25, 2019 1.058 1.094 1.032 1.067 18,724 +0.01(+0.85%)
Apr 24, 2019 1.157 1.157 1.013 1.058 72,827 -0.03(-2.48%)
Apr 23, 2019 1.076 1.193 1.069 1.085 123,199 +0.02(+1.68%)
Apr 22, 2019 1.067 1.076 1.058 1.067 41,987 +0.00(+0.00%)
Apr 18, 2019 1.067 1.076 1.040 1.067 35,464 +0.03(+2.59%)
Apr 17, 2019 1.067 1.076 1.040 1.040 27,402 -0.02(-2.11%)
Apr 16, 2019 1.049 1.076 1.027 1.063 52,323 -0.00(-0.42%)
Apr 15, 2019 1.067 1.112 1.016 1.067 70,935 +0.00(+0.00%)
Apr 12, 2019 1.103 1.112 1.040 1.067 128,586 -0.05(-4.61%)
Apr 11, 2019 1.163 1.199 1.074 1.119 219,108 -0.07(-6.02%)
Apr 10, 2019 1.011 1.226 1.011 1.190 1,258,544 +0.17(+16.67%)
Apr 09, 2019 1.029 1.047 1.002 1.020 29,571 -0.01(-0.87%)
Apr 08, 2019 0.9844 1.047 0.9844 1.029 42,072 +0.05(+5.50%)
Apr 05, 2019 1.047 1.056 0.9754 0.9754 44,251 -0.04(-3.54%)
Apr 04, 2019 1.056 1.092 1.011 1.011 90,411 -0.05(-5.04%)
Apr 03, 2019 1.074 1.083 1.038 1.065 220,831 +0.00(+0.00%)
Apr 02, 2019 1.047 1.145 1.020 1.065 389,606 +0.04(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.