Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

4.230 +0.300 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.463 4.500 4.300 4.355 14,670 +0.18(+4.32%)
Mar 30, 2023 3.850 4.250 3.849 4.175 3,527 +0.27(+7.04%)
Mar 29, 2023 3.750 3.999 3.589 3.900 5,777 -0.11(-2.79%)
Mar 28, 2023 4.300 4.500 3.920 4.012 5,708 -0.49(-10.84%)
Mar 27, 2023 4.500 4.726 4.485 4.500 2,269 -0.25(-5.26%)
Mar 24, 2023 4.775 4.845 4.555 4.750 809 -0.12(-2.56%)
Mar 23, 2023 4.600 4.875 4.600 4.875 860 -0.05(-1.01%)
Mar 22, 2023 4.700 5.500 4.545 4.925 9,853 +0.12(+2.59%)
Mar 21, 2023 4.950 5.000 4.760 4.800 1,506 -0.08(-1.72%)
Mar 20, 2023 4.750 5.050 4.750 4.884 2,206 -0.17(-3.29%)
Mar 17, 2023 5.200 5.350 4.900 5.050 3,601 -0.30(-5.61%)
Mar 16, 2023 5.200 5.350 4.798 5.350 5,376 +0.15(+2.88%)
Mar 15, 2023 5.250 5.350 5.181 5.200 617 -0.10(-1.89%)
Mar 14, 2023 5.100 5.450 5.050 5.300 2,380 +0.00(+0.00%)
Mar 13, 2023 5.300 5.300 5.051 5.300 2,769 -0.05(-0.93%)
Mar 10, 2023 5.600 5.699 5.100 5.349 1,935 -0.27(-4.80%)
Mar 09, 2023 5.950 5.934 5.619 5.619 1,435 +0.07(+1.24%)
Mar 08, 2023 5.713 5.749 5.550 5.550 887 -0.15(-2.63%)
Mar 07, 2023 5.850 5.850 5.662 5.700 664 -0.07(-1.23%)
Mar 06, 2023 5.800 5.854 5.700 5.771 938 -0.03(-0.50%)
Mar 03, 2023 5.600 5.800 5.550 5.800 5,909 +0.22(+4.04%)
Mar 02, 2023 5.600 5.800 5.575 5.575 3,487 -0.08(-1.33%)
Mar 01, 2023 5.800 5.800 5.458 5.650 4,354 -0.15(-2.59%)
Feb 28, 2023 6.000 6.100 5.600 5.800 5,396 -0.30(-4.92%)
Feb 27, 2023 5.950 6.450 5.950 6.100 2,486 +0.40(+7.02%)
Feb 24, 2023 5.800 6.098 5.700 5.700 1,811 -0.10(-1.72%)
Feb 23, 2023 5.800 6.130 5.800 5.800 3,946 +0.00(+0.00%)
Feb 22, 2023 6.250 6.250 5.785 5.800 2,785 -0.23(-3.73%)
Feb 21, 2023 5.750 6.250 5.750 6.025 2,716 +0.11(+1.79%)
Feb 17, 2023 6.200 6.200 5.900 5.919 1,090 -0.28(-4.53%)
Feb 16, 2023 6.550 6.649 6.200 6.200 2,142 -0.30(-4.62%)
Feb 15, 2023 6.400 6.700 6.301 6.500 3,006 +0.10(+1.56%)
Feb 14, 2023 6.450 6.800 6.399 6.400 1,428 -0.25(-3.76%)
Feb 13, 2023 6.500 6.950 6.500 6.650 1,852 -0.10(-1.47%)
Feb 10, 2023 7.250 7.250 6.401 6.750 3,259 -0.25(-3.58%)
Feb 09, 2023 7.550 7.550 7.000 7.000 2,759 -0.40(-5.41%)
Feb 08, 2023 7.100 7.400 7.000 7.400 1,882 +0.30(+4.23%)
Feb 07, 2023 7.300 7.300 7.000 7.100 5,142 +0.05(+0.71%)
Feb 06, 2023 7.600 7.600 7.000 7.050 3,824 -0.10(-1.40%)
Feb 03, 2023 7.350 7.899 7.100 7.150 15,658 -0.17(-2.39%)
Feb 02, 2023 7.150 7.500 6.978 7.325 4,036 +0.42(+6.16%)
Feb 01, 2023 7.200 7.200 6.850 6.900 4,129 -0.15(-2.13%)
Jan 31, 2023 6.750 7.199 6.750 7.050 1,580 +0.20(+2.92%)
Jan 30, 2023 7.100 7.100 6.800 6.850 1,197 -0.15(-2.14%)
Jan 27, 2023 6.900 7.175 6.900 7.000 2,239 +0.05(+0.72%)
Jan 26, 2023 6.850 7.150 6.700 6.950 3,780 +0.05(+0.72%)
Jan 25, 2023 7.050 7.350 6.900 6.900 8,198 -0.20(-2.82%)
Jan 24, 2023 7.100 7.350 7.063 7.100 3,379 -0.10(-1.39%)
Jan 23, 2023 7.500 7.500 7.100 7.200 7,879 -0.20(-2.70%)
Jan 20, 2023 6.650 7.450 6.636 7.400 4,776 +0.60(+8.82%)
Jan 19, 2023 6.850 7.000 6.600 6.800 4,682 -0.40(-5.56%)
Jan 18, 2023 6.450 7.500 6.450 7.200 10,583 +0.54(+8.03%)
Jan 17, 2023 6.500 6.750 6.250 6.665 7,430 +0.12(+1.76%)
Jan 13, 2023 6.400 6.845 5.950 6.550 8,704 +0.40(+6.50%)
Jan 12, 2023 7.150 7.150 6.000 6.150 11,573 -0.95(-13.38%)
Jan 11, 2023 6.950 7.350 6.950 7.100 4,990 +0.07(+1.07%)
Jan 10, 2023 6.600 7.128 6.450 7.025 4,431 +0.33(+4.85%)
Jan 09, 2023 7.350 7.350 6.550 6.700 9,778 -0.95(-12.42%)
Jan 06, 2023 7.300 7.700 7.277 7.650 10,975 +0.20(+2.68%)
Jan 05, 2023 8.000 8.000 7.000 7.450 14,106 -0.45(-5.70%)
Jan 04, 2023 6.750 8.900 6.650 7.900 155,016 +1.05(+15.33%)
Jan 03, 2023 5.650 7.072 5.650 6.850 28,516 +1.10(+19.13%)
Dec 30, 2022 5.750 5.750 5.400 5.750 18,370 -0.10(-1.71%)
Dec 29, 2022 5.650 6.400 5.350 5.850 35,141 +0.05(+0.86%)
Dec 28, 2022 6.000 6.350 5.200 5.800 21,884 -0.40(-6.45%)
Dec 27, 2022 6.150 6.550 5.550 6.200 32,710 -0.20(-3.13%)
Dec 23, 2022 7.750 8.400 5.303 6.400 258,766 -0.90(-12.33%)
Dec 22, 2022 4.900 8.000 4.750 7.300 427,828 +1.75(+31.53%)
Dec 21, 2022 3.900 7.800 3.607 5.550 699,349 +1.65(+42.31%)
Dec 20, 2022 4.400 4.800 3.200 3.900 924,155 +0.35(+9.84%)
Dec 19, 2022 3.550 3.800 3.300 3.550 93,487 +0.00(+0.01%)
Dec 16, 2022 3.750 3.880 3.150 3.550 4,583 -0.35(-8.97%)
Dec 15, 2022 3.550 4.000 3.550 3.900 4,406 +0.20(+5.41%)
Dec 14, 2022 3.671 4.080 3.671 3.700 4,769 +0.03(+0.79%)
Dec 13, 2022 3.724 3.800 3.501 3.671 5,034 -0.13(-3.39%)
Dec 12, 2022 4.100 4.205 3.421 3.800 5,146 -0.40(-9.52%)
Dec 09, 2022 4.250 4.500 4.139 4.200 2,416 -0.15(-3.49%)
Dec 08, 2022 4.350 4.500 4.350 4.352 4,588 +0.00(+0.05%)
Dec 07, 2022 4.700 4.900 4.279 4.350 9,489 -0.70(-13.86%)
Dec 06, 2022 5.300 5.300 4.750 5.050 5,212 -0.25(-4.72%)
Dec 05, 2022 5.000 5.300 4.900 5.300 7,738 +0.36(+7.37%)
Dec 02, 2022 5.100 5.100 4.860 4.936 5,745 -0.14(-2.74%)
Dec 01, 2022 4.850 5.100 4.829 5.075 5,000 +0.08(+1.50%)
Nov 30, 2022 5.200 5.300 5.000 5.000 3,966 -0.35(-6.54%)
Nov 29, 2022 5.450 5.650 5.000 5.350 10,777 -0.22(-3.90%)
Nov 28, 2022 5.400 5.567 5.400 5.567 2,992 -0.08(-1.47%)
Nov 25, 2022 5.600 5.979 5.550 5.650 1,892 +0.05(+0.89%)
Nov 23, 2022 6.000 6.000 5.575 5.600 3,491 -0.05(-0.88%)
Nov 22, 2022 5.750 5.800 5.550 5.650 4,984 -0.25(-4.24%)
Nov 21, 2022 5.600 5.900 5.575 5.900 3,947 +0.22(+3.82%)
Nov 18, 2022 5.900 6.000 5.500 5.683 1,053 -0.32(-5.28%)
Nov 17, 2022 5.700 6.000 5.586 6.000 2,380 +0.15(+2.56%)
Nov 16, 2022 5.899 5.925 5.750 5.850 2,605 +0.10(+1.74%)
Nov 15, 2022 5.500 6.475 5.500 5.750 7,774 -0.55(-8.73%)
Nov 14, 2022 6.000 6.500 6.000 6.300 3,936 +0.15(+2.44%)
Nov 11, 2022 5.800 6.400 5.750 6.150 3,486 +0.45(+7.89%)
Nov 10, 2022 6.100 6.350 5.700 5.700 3,925 -0.10(-1.72%)
Nov 09, 2022 6.350 6.548 5.700 5.800 3,368 -0.45(-7.20%)
Nov 08, 2022 6.850 6.850 6.250 6.250 4,153 -0.12(-1.96%)
Nov 07, 2022 6.600 7.000 6.375 6.375 3,273 -0.12(-1.92%)
Nov 04, 2022 7.000 7.050 6.500 6.500 4,117 -0.50(-7.14%)
Nov 03, 2022 7.000 7.100 6.850 7.000 1,031 +0.00(+0.00%)
Nov 02, 2022 7.000 7.650 7.000 7.000 2,826 -0.40(-5.41%)
Nov 01, 2022 7.050 7.450 7.000 7.400 2,777 +0.25(+3.50%)
Oct 31, 2022 6.950 7.300 6.800 7.150 3,184 +0.10(+1.42%)
Oct 28, 2022 7.250 7.250 6.973 7.050 3,227 -0.05(-0.70%)
Oct 27, 2022 6.750 7.100 6.700 7.100 7,986 +0.22(+3.27%)
Oct 26, 2022 6.750 7.000 6.700 6.875 2,922 -0.08(-1.08%)
Oct 25, 2022 6.750 7.050 6.600 6.950 11,415 +0.00(+0.00%)
Oct 24, 2022 7.000 7.100 6.101 6.950 15,371 -0.05(-0.71%)
Oct 21, 2022 6.550 7.000 6.550 7.000 14,039 +0.30(+4.47%)
Oct 20, 2022 7.050 7.392 6.650 6.700 3,420 -0.25(-3.60%)
Oct 19, 2022 7.750 7.750 6.900 6.950 7,411 -0.55(-7.33%)
Oct 18, 2022 8.000 8.008 7.500 7.500 2,706 -0.15(-1.96%)
Oct 17, 2022 7.600 7.750 7.550 7.650 3,807 -0.10(-1.29%)
Oct 14, 2022 7.750 8.050 7.550 7.750 1,921 +0.10(+1.31%)
Oct 13, 2022 7.600 8.450 7.600 7.650 6,518 -0.35(-4.37%)
Oct 12, 2022 7.900 8.200 7.900 8.000 1,582 +0.05(+0.63%)
Oct 11, 2022 7.600 8.250 7.505 7.950 2,016 -0.05(-0.62%)
Oct 10, 2022 8.400 8.711 8.000 8.000 4,404 -0.50(-5.88%)
Oct 07, 2022 9.050 9.101 8.500 8.500 2,840 -0.50(-5.56%)
Oct 06, 2022 9.300 9.300 8.650 9.000 5,042 +0.15(+1.69%)
Oct 05, 2022 9.400 9.400 8.650 8.850 3,970 -0.45(-4.84%)
Oct 04, 2022 8.300 9.800 8.300 9.300 11,953 +0.85(+10.06%)
Oct 03, 2022 7.800 8.650 7.750 8.450 12,733 +0.60(+7.64%)
Sep 30, 2022 7.350 8.350 7.350 7.850 5,003 +0.45(+6.08%)
Sep 29, 2022 7.600 7.718 7.350 7.400 8,183 +0.05(+0.68%)
Sep 28, 2022 6.800 7.860 6.800 7.350 11,689 +0.30(+4.26%)
Sep 27, 2022 8.250 8.300 6.944 7.050 21,646 -1.45(-17.06%)
Sep 26, 2022 7.850 8.600 7.874 8.500 32,305 +0.80(+10.39%)
Sep 23, 2022 7.850 8.000 7.350 7.700 6,648 -0.10(-1.28%)
Sep 22, 2022 8.000 8.361 7.450 7.800 19,444 -0.30(-3.70%)
Sep 21, 2022 8.600 9.050 8.000 8.100 7,727 -0.65(-7.43%)
Sep 20, 2022 9.700 10.05 8.450 8.750 14,308 -0.90(-9.33%)
Sep 19, 2022 9.250 10.00 9.250 9.650 14,471 +0.40(+4.32%)
Sep 16, 2022 10.45 10.55 9.250 9.250 31,983 -1.10(-10.63%)
Sep 15, 2022 9.850 10.85 9.755 10.35 29,802 +0.20(+1.97%)
Sep 14, 2022 10.50 10.62 9.505 10.15 21,592 -0.20(-1.93%)
Sep 13, 2022 9.300 10.40 9.200 10.35 32,236 +0.75(+7.81%)
Sep 12, 2022 9.050 9.845 8.800 9.600 38,950 +0.75(+8.47%)
Sep 09, 2022 9.300 9.450 8.800 8.850 8,396 -0.15(-1.67%)
Sep 08, 2022 8.600 9.250 8.600 9.000 10,731 +0.40(+4.65%)
Sep 07, 2022 8.150 8.800 8.171 8.600 5,307 +0.40(+4.88%)
Sep 06, 2022 8.500 8.900 8.150 8.200 8,217 -0.25(-2.96%)
Sep 02, 2022 8.750 8.899 8.350 8.450 11,373 -0.50(-5.59%)
Sep 01, 2022 8.900 9.050 8.588 8.950 11,049 -0.20(-2.19%)
Aug 31, 2022 9.000 9.493 8.553 9.150 14,325 +0.20(+2.23%)
Aug 30, 2022 8.900 9.900 8.250 8.950 24,892 +0.30(+3.47%)
Aug 29, 2022 8.850 9.025 8.450 8.650 10,984 -0.35(-3.89%)
Aug 26, 2022 10.15 10.15 8.900 9.000 16,420 -1.00(-10.00%)
Aug 25, 2022 10.15 10.45 9.998 10.00 12,278 -0.05(-0.50%)
Aug 24, 2022 9.800 10.35 9.600 10.05 23,952 +0.30(+3.08%)
Aug 23, 2022 9.550 9.850 9.408 9.750 6,368 +0.55(+5.98%)
Aug 22, 2022 9.300 9.486 9.000 9.200 11,801 -0.40(-4.17%)
Aug 19, 2022 10.40 10.49 9.525 9.600 23,590 -1.05(-9.86%)
Aug 18, 2022 11.25 11.40 10.30 10.65 45,144 -0.75(-6.58%)
Aug 17, 2022 11.20 13.48 10.95 11.40 171,882 +0.20(+1.79%)
Aug 16, 2022 11.70 11.70 10.93 11.20 33,690 -0.40(-3.45%)
Aug 15, 2022 11.35 11.95 10.85 11.60 39,747 +0.20(+1.75%)
Aug 12, 2022 10.95 11.65 10.85 11.40 28,180 +0.35(+3.17%)
Aug 11, 2022 11.65 11.90 10.71 11.05 39,564 -0.45(-3.91%)
Aug 10, 2022 11.20 12.05 10.30 11.50 46,960 +0.65(+5.99%)
Aug 09, 2022 12.05 12.50 10.75 10.85 62,889 -1.50(-12.15%)
Aug 08, 2022 11.15 12.95 11.10 12.35 170,263 +1.00(+8.81%)
Aug 05, 2022 10.20 11.99 10.05 11.35 177,294 -1.15(-9.20%)
Aug 04, 2022 14.25 16.20 10.50 12.50 2,660,129 +2.55(+25.63%)
Aug 03, 2022 7.800 11.25 7.750 9.950 787,471 +2.10(+26.75%)
Aug 02, 2022 7.550 7.900 7.450 7.850 25,725 +0.20(+2.61%)
Aug 01, 2022 7.900 8.200 7.550 7.650 25,507 -0.45(-5.56%)
Jul 29, 2022 8.200 8.250 7.850 8.100 23,550 +0.00(+0.00%)
Jul 28, 2022 7.500 8.200 7.450 8.100 31,578 +0.45(+5.88%)
Jul 27, 2022 7.750 7.900 7.500 7.650 23,130 -0.10(-1.29%)
Jul 26, 2022 8.800 8.805 7.500 7.750 52,517 -1.20(-13.41%)
Jul 25, 2022 9.550 9.600 8.700 8.950 55,137 -1.00(-10.05%)
Jul 22, 2022 8.500 9.950 7.500 9.950 101,573 +1.45(+17.06%)
Jul 21, 2022 8.600 8.750 8.150 8.500 18,536 -0.15(-1.73%)
Jul 20, 2022 8.400 8.697 8.250 8.650 14,608 +0.15(+1.76%)
Jul 19, 2022 8.150 9.150 8.000 8.500 61,933 +0.20(+2.41%)
Jul 18, 2022 8.500 9.350 8.200 8.300 42,445 -0.10(-1.19%)
Jul 15, 2022 8.750 8.750 8.050 8.400 41,139 -0.40(-4.55%)
Jul 14, 2022 9.400 9.950 8.750 8.800 40,544 -0.75(-7.85%)
Jul 13, 2022 9.800 9.850 9.400 9.550 16,721 -0.50(-4.98%)
Jul 12, 2022 9.650 10.60 9.550 10.05 95,261 +0.40(+4.15%)
Jul 11, 2022 9.850 10.15 9.300 9.650 39,559 -0.25(-2.53%)
Jul 08, 2022 9.850 10.25 9.836 9.900 21,571 -0.20(-1.98%)
Jul 07, 2022 9.850 10.65 9.725 10.10 47,844 +0.05(+0.50%)
Jul 06, 2022 9.750 10.30 9.460 10.05 31,384 +0.05(+0.50%)
Jul 05, 2022 10.10 10.15 9.250 10.00 37,597 -0.35(-3.38%)
Jul 01, 2022 10.50 11.05 10.00 10.35 46,413 -0.45(-4.17%)
Jun 30, 2022 10.80 11.40 10.10 10.80 86,387 -3.06(-22.08%)
Jun 29, 2022 19.50 24.75 12.69 13.86 325,155 -5.34(-27.81%)
Jun 28, 2022 21.27 21.27 18.45 19.20 26,275 -1.56(-7.51%)
Jun 27, 2022 20.79 21.50 20.11 20.76 13,937 +0.63(+3.13%)
Jun 24, 2022 20.27 21.73 19.96 20.13 22,251 -0.44(-2.12%)
Jun 23, 2022 19.12 21.90 18.75 20.57 54,304 +1.67(+8.81%)
Jun 22, 2022 19.38 20.18 18.51 18.90 45,240 -0.03(-0.16%)
Jun 21, 2022 18.52 20.52 18.52 18.93 42,209 +0.77(+4.21%)
Jun 17, 2022 18.07 19.05 17.77 18.16 39,179 +0.42(+2.37%)
Jun 16, 2022 18.03 19.35 17.73 17.75 59,110 -0.20(-1.09%)
Jun 15, 2022 18.00 18.45 17.70 17.94 69,245 -0.34(-1.89%)
Jun 14, 2022 18.90 19.44 18.24 18.29 42,283 -0.61(-3.25%)
Jun 13, 2022 20.20 21.75 18.75 18.90 129,480 -0.90(-4.55%)
Jun 10, 2022 20.25 20.66 19.50 19.80 34,392 -0.75(-3.65%)
Jun 09, 2022 19.26 21.38 18.75 20.55 84,873 +0.46(+2.32%)
Jun 08, 2022 19.53 23.02 19.25 20.09 347,613 +3.14(+18.50%)
Jun 07, 2022 17.84 17.97 16.83 16.95 59,382 -1.05(-5.83%)
Jun 06, 2022 19.11 19.11 17.85 18.00 37,336 -0.68(-3.61%)
Jun 03, 2022 18.00 19.50 18.00 18.68 37,165 -0.21(-1.11%)
Jun 02, 2022 18.39 19.96 18.30 18.89 45,821 -0.39(-2.02%)
Jun 01, 2022 19.50 20.19 18.18 19.27 24,736 -0.83(-4.10%)
May 31, 2022 19.50 21.90 18.82 20.10 67,581 +1.26(+6.69%)
May 27, 2022 18.00 19.79 18.00 18.84 65,004 +0.61(+3.37%)
May 26, 2022 17.88 18.50 17.25 18.23 34,965 +0.74(+4.20%)
May 25, 2022 16.95 18.00 15.45 17.49 35,487 -0.05(-0.26%)
May 24, 2022 18.38 18.78 16.80 17.54 52,926 -1.79(-9.24%)
May 23, 2022 21.00 21.00 18.93 19.32 96,283 -2.43(-11.17%)
May 20, 2022 22.75 22.93 18.75 21.75 407,553 +3.60(+19.83%)
May 19, 2022 17.25 18.72 17.13 18.15 86,543 +0.48(+2.72%)
May 18, 2022 18.63 20.25 17.25 17.67 136,644 -1.18(-6.28%)
May 17, 2022 17.66 20.40 17.66 18.86 97,752 +1.59(+9.21%)
May 16, 2022 17.64 19.43 16.57 17.27 85,191 -1.14(-6.19%)
May 13, 2022 18.00 18.89 17.43 18.41 79,889 +1.16(+6.70%)
May 12, 2022 15.00 18.29 14.25 17.25 130,356 +0.15(+0.88%)
May 11, 2022 19.50 21.87 16.05 17.10 488,723 +1.16(+7.24%)
May 10, 2022 15.02 16.38 14.98 15.95 54,685 +0.93(+6.19%)
May 09, 2022 18.00 18.05 15.02 15.02 52,468 -3.57(-19.21%)
May 06, 2022 19.50 19.52 18.00 18.59 22,102 -1.65(-8.15%)
May 05, 2022 21.00 21.06 19.71 20.23 20,289 -0.98(-4.60%)
May 04, 2022 21.32 22.41 19.98 21.21 29,515 -0.97(-4.39%)
May 03, 2022 19.50 23.09 19.50 22.18 47,602 +2.98(+15.55%)
May 02, 2022 21.82 21.96 18.45 19.20 51,042 -1.80(-8.57%)
Apr 29, 2022 22.88 23.25 21.00 21.00 16,100 -1.88(-8.20%)
Apr 28, 2022 22.50 23.04 21.38 22.88 21,277 +0.82(+3.74%)
Apr 27, 2022 20.40 22.50 20.40 22.05 22,457 +0.20(+0.89%)
Apr 26, 2022 24.46 24.72 21.77 21.86 50,986 -2.61(-10.67%)
Apr 25, 2022 25.50 25.50 24.09 24.46 18,105 -1.43(-5.50%)
Apr 22, 2022 24.73 27.25 24.73 25.89 39,277 +0.03(+0.12%)
Apr 21, 2022 25.50 26.10 24.60 25.86 25,206 +0.99(+3.98%)
Apr 20, 2022 25.50 26.01 24.75 24.87 31,338 -1.35(-5.15%)
Apr 19, 2022 25.25 27.00 24.68 26.22 27,463 +0.97(+3.86%)
Apr 18, 2022 26.23 27.52 24.90 25.25 28,970 -0.99(-3.77%)
Apr 14, 2022 27.96 27.98 25.52 26.23 67,866 -1.52(-5.46%)
Apr 13, 2022 27.30 28.80 27.15 27.75 59,224 +0.46(+1.70%)
Apr 12, 2022 27.30 29.59 27.02 27.29 122,958 -0.07(-0.27%)
Apr 11, 2022 28.92 29.22 27.03 27.36 111,582 -4.48(-14.08%)
Apr 08, 2022 33.60 40.50 30.07 31.84 484,575 +0.49(+1.58%)
Apr 07, 2022 30.00 32.20 29.37 31.35 275,662 +1.05(+3.47%)
Apr 06, 2022 27.30 30.75 25.11 30.30 142,231 +2.85(+10.38%)
Apr 05, 2022 28.77 29.36 27.30 27.45 37,616 -2.23(-7.53%)
Apr 04, 2022 28.44 29.95 27.91 29.68 22,221 +2.14(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.