Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EP )

4.960 +0.310 (+6.67%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.920 5.344 4.870 5.110 52,584 +0.14(+2.82%)
Mar 27, 2024 5.070 5.070 4.760 4.970 53,517 +0.24(+5.07%)
Mar 26, 2024 5.150 5.285 4.610 4.730 76,376 -0.39(-7.62%)
Mar 25, 2024 5.300 5.300 5.090 5.120 31,868 -0.18(-3.40%)
Mar 22, 2024 5.230 5.608 5.140 5.300 26,097 +0.06(+1.15%)
Mar 21, 2024 5.410 5.500 5.145 5.240 28,568 -0.28(-5.07%)
Mar 20, 2024 5.310 5.600 5.000 5.520 47,928 +0.30(+5.75%)
Mar 19, 2024 5.410 5.465 5.200 5.220 37,173 -0.21(-3.87%)
Mar 18, 2024 5.600 5.762 5.380 5.430 37,836 -0.12(-2.16%)
Mar 15, 2024 5.560 5.700 5.520 5.550 90,446 -0.10(-1.77%)
Mar 14, 2024 5.890 5.890 5.530 5.650 55,451 -0.26(-4.40%)
Mar 13, 2024 5.780 5.910 5.690 5.910 23,350 +0.18(+3.14%)
Mar 12, 2024 5.850 6.020 5.720 5.730 29,706 -0.09(-1.55%)
Mar 11, 2024 5.870 6.050 5.810 5.820 36,028 +0.04(+0.69%)
Mar 08, 2024 5.810 6.050 5.690 5.780 65,474 -0.01(-0.17%)
Mar 07, 2024 5.870 5.870 5.690 5.790 19,288 -0.05(-0.86%)
Mar 06, 2024 5.730 6.070 5.605 5.840 69,903 +0.11(+1.92%)
Mar 05, 2024 5.510 5.840 5.510 5.730 29,017 +0.22(+3.99%)
Mar 04, 2024 5.700 5.700 5.380 5.510 51,988 -0.18(-3.16%)
Mar 01, 2024 5.920 6.070 5.650 5.690 50,208 -0.24(-4.05%)
Feb 29, 2024 5.990 6.094 5.800 5.930 183,662 +0.06(+1.02%)
Feb 28, 2024 6.010 6.050 5.820 5.870 28,625 +0.02(+0.34%)
Feb 27, 2024 5.950 5.960 5.760 5.850 18,854 -0.09(-1.52%)
Feb 26, 2024 5.810 6.040 5.810 5.940 41,893 +0.11(+1.89%)
Feb 23, 2024 5.960 6.175 5.700 5.830 40,548 -0.15(-2.51%)
Feb 22, 2024 5.790 6.260 5.780 5.980 76,694 +0.29(+5.10%)
Feb 21, 2024 5.750 5.910 5.690 5.690 41,847 -0.06(-1.04%)
Feb 20, 2024 6.190 6.238 5.750 5.750 42,439 -0.46(-7.41%)
Feb 16, 2024 6.440 6.602 6.200 6.210 21,548 -0.22(-3.42%)
Feb 15, 2024 6.080 6.670 6.060 6.430 70,302 +0.30(+4.89%)
Feb 14, 2024 5.950 6.334 5.950 6.130 16,875 +0.20(+3.37%)
Feb 13, 2024 6.000 6.210 5.930 5.930 43,875 +0.00(+0.00%)
Feb 12, 2024 6.060 6.770 5.930 5.930 33,141 -0.07(-1.17%)
Feb 09, 2024 6.080 6.284 5.950 6.000 39,789 -0.09(-1.48%)
Feb 08, 2024 6.060 6.310 6.040 6.090 32,525 +0.02(+0.33%)
Feb 07, 2024 6.120 6.285 6.040 6.070 39,858 +0.00(+0.00%)
Feb 06, 2024 6.390 6.550 6.050 6.070 65,468 -0.15(-2.41%)
Feb 05, 2024 6.420 6.630 6.180 6.220 72,947 -0.29(-4.45%)
Feb 02, 2024 6.490 6.790 6.490 6.510 23,416 -0.01(-0.15%)
Feb 01, 2024 6.830 6.950 6.500 6.520 31,546 -0.16(-2.40%)
Jan 31, 2024 6.860 7.370 6.680 6.680 50,432 -0.16(-2.34%)
Jan 30, 2024 6.950 6.990 6.500 6.840 28,642 -0.14(-2.01%)
Jan 29, 2024 7.610 7.620 6.890 6.980 90,413 -0.47(-6.31%)
Jan 26, 2024 6.780 7.700 6.780 7.450 30,585 +0.65(+9.56%)
Jan 25, 2024 6.700 6.880 6.500 6.800 30,609 +0.29(+4.45%)
Jan 24, 2024 6.670 6.730 6.500 6.510 18,779 -0.06(-0.91%)
Jan 23, 2024 6.610 6.730 6.500 6.570 36,884 +0.02(+0.31%)
Jan 22, 2024 6.750 6.836 6.430 6.550 93,611 -0.16(-2.38%)
Jan 19, 2024 6.820 7.075 6.550 6.710 59,988 +0.02(+0.30%)
Jan 18, 2024 6.820 6.950 6.650 6.690 18,394 -0.17(-2.48%)
Jan 17, 2024 6.700 7.025 6.520 6.860 100,970 +0.09(+1.33%)
Jan 16, 2024 7.500 8.000 6.590 6.770 60,631 -0.58(-7.89%)
Jan 12, 2024 7.830 7.920 7.350 7.350 23,473 -0.20(-2.65%)
Jan 11, 2024 7.780 7.870 7.530 7.550 26,227 -0.25(-3.21%)
Jan 10, 2024 8.310 8.310 7.620 7.800 29,028 -0.51(-6.14%)
Jan 09, 2024 8.620 8.755 8.245 8.310 17,768 -0.34(-3.93%)
Jan 08, 2024 9.100 9.100 8.620 8.650 64,700 -0.30(-3.35%)
Jan 05, 2024 9.140 9.230 8.550 8.950 61,684 -0.24(-2.61%)
Jan 04, 2024 9.930 10.00 9.100 9.190 33,432 -0.66(-6.70%)
Jan 03, 2024 10.53 10.83 9.730 9.850 42,330 -0.56(-5.38%)
Jan 02, 2024 10.94 10.94 10.01 10.41 38,166 -0.58(-5.28%)
Dec 29, 2023 10.10 10.99 9.800 10.99 75,200 +1.01(+10.12%)
Dec 28, 2023 9.990 10.40 9.910 9.980 36,435 -0.16(-1.58%)
Dec 27, 2023 10.66 10.77 9.900 10.14 33,778 -0.61(-5.67%)
Dec 26, 2023 10.34 10.75 10.34 10.75 38,912 +0.26(+2.48%)
Dec 22, 2023 10.40 10.49 10.13 10.49 22,105 +0.08(+0.77%)
Dec 21, 2023 10.30 10.42 9.880 10.41 40,241 +0.24(+2.36%)
Dec 20, 2023 9.600 10.30 9.570 10.17 69,840 +0.67(+7.05%)
Dec 19, 2023 9.410 9.600 9.120 9.500 65,777 +0.18(+1.93%)
Dec 18, 2023 9.200 9.500 9.150 9.320 29,522 +0.17(+1.86%)
Dec 15, 2023 9.110 9.500 8.460 9.150 156,482 -0.01(-0.11%)
Dec 14, 2023 9.300 9.355 8.910 9.160 49,314 +0.12(+1.33%)
Dec 13, 2023 8.750 9.250 8.600 9.040 58,075 +0.37(+4.27%)
Dec 12, 2023 8.640 8.820 8.310 8.670 24,187 +0.02(+0.23%)
Dec 11, 2023 8.650 9.245 8.560 8.650 57,422 -0.20(-2.26%)
Dec 08, 2023 8.880 8.940 8.750 8.850 11,130 -0.01(-0.11%)
Dec 07, 2023 8.850 9.190 8.750 8.860 24,504 +0.07(+0.80%)
Dec 06, 2023 9.000 9.300 8.600 8.790 96,282 -0.18(-2.01%)
Dec 05, 2023 8.880 9.420 8.860 8.970 23,528 +0.11(+1.24%)
Dec 04, 2023 9.130 9.430 8.790 8.860 23,203 -0.09(-1.01%)
Dec 01, 2023 9.260 9.430 8.700 8.950 46,452 -0.09(-1.00%)
Nov 30, 2023 8.570 9.280 8.570 9.040 45,748 +0.46(+5.36%)
Nov 29, 2023 8.300 8.580 8.190 8.580 19,844 +0.37(+4.51%)
Nov 28, 2023 8.200 8.450 8.190 8.210 30,236 +0.03(+0.37%)
Nov 27, 2023 7.960 8.500 7.900 8.180 66,331 +0.11(+1.36%)
Nov 24, 2023 7.450 8.180 7.450 8.070 39,238 +0.80(+11.00%)
Nov 22, 2023 6.980 7.600 6.980 7.270 54,214 +0.19(+2.68%)
Nov 21, 2023 7.880 7.980 6.910 7.080 51,524 -0.71(-9.11%)
Nov 20, 2023 7.620 8.120 7.620 7.790 27,634 +0.14(+1.83%)
Nov 17, 2023 7.870 7.870 7.430 7.650 26,686 -0.10(-1.29%)
Nov 16, 2023 8.130 8.530 7.410 7.750 43,455 -0.46(-5.60%)
Nov 15, 2023 8.580 8.690 8.010 8.210 24,080 -0.56(-6.39%)
Nov 14, 2023 7.220 9.000 7.130 8.770 86,314 +1.63(+22.83%)
Nov 13, 2023 6.730 7.140 6.600 7.140 55,558 +0.75(+11.74%)
Nov 10, 2023 6.000 6.440 6.000 6.390 79,065 +0.67(+11.71%)
Nov 09, 2023 6.400 6.400 5.660 5.720 98,427 -0.57(-9.06%)
Nov 08, 2023 6.810 6.885 6.280 6.290 38,857 -0.53(-7.77%)
Nov 07, 2023 7.560 7.640 6.820 6.820 47,827 -0.84(-10.97%)
Nov 06, 2023 8.150 8.315 7.550 7.660 29,482 -0.74(-8.81%)
Nov 03, 2023 8.410 8.445 8.210 8.400 15,192 +0.07(+0.84%)
Nov 02, 2023 8.300 8.465 8.290 8.330 19,934 +0.03(+0.36%)
Nov 01, 2023 8.370 8.590 8.230 8.300 15,489 -0.06(-0.72%)
Oct 31, 2023 8.210 8.390 8.175 8.360 28,811 +0.21(+2.58%)
Oct 30, 2023 8.080 8.150 8.000 8.150 37,326 +0.13(+1.62%)
Oct 27, 2023 8.050 8.080 8.000 8.020 15,976 -0.08(-0.99%)
Oct 26, 2023 8.100 8.170 8.040 8.100 34,766 +0.00(+0.00%)
Oct 25, 2023 8.370 8.395 8.100 8.100 28,174 -0.21(-2.53%)
Oct 24, 2023 8.350 8.480 8.310 8.310 13,219 -0.07(-0.84%)
Oct 23, 2023 8.400 8.646 8.380 8.380 27,027 -0.01(-0.12%)
Oct 20, 2023 8.580 8.580 8.350 8.390 25,424 -0.23(-2.67%)
Oct 19, 2023 8.620 8.775 8.350 8.620 22,502 +0.00(+0.00%)
Oct 18, 2023 9.000 9.000 8.600 8.620 12,587 -0.41(-4.54%)
Oct 17, 2023 9.210 9.500 9.030 9.030 32,880 -0.35(-3.73%)
Oct 16, 2023 9.360 9.410 9.250 9.380 44,211 -0.01(-0.11%)
Oct 13, 2023 9.030 9.460 9.020 9.390 21,943 +0.44(+4.92%)
Oct 12, 2023 8.970 9.030 8.750 8.950 73,154 +0.11(+1.24%)
Oct 11, 2023 9.070 9.380 8.800 8.840 19,097 -0.15(-1.67%)
Oct 10, 2023 8.780 9.500 8.780 8.990 37,569 +0.26(+2.98%)
Oct 09, 2023 9.010 9.010 8.590 8.730 30,079 +0.03(+0.34%)
Oct 06, 2023 9.000 9.070 8.700 8.700 14,885 -0.27(-3.01%)
Oct 05, 2023 8.639 9.100 8.639 8.970 24,640 +0.35(+4.06%)
Oct 04, 2023 9.200 9.200 8.567 8.620 31,149 -0.44(-4.86%)
Oct 03, 2023 8.850 9.550 8.710 9.060 39,627 +0.20(+2.26%)
Oct 02, 2023 9.670 9.670 8.750 8.860 31,091 -0.77(-8.00%)
Sep 29, 2023 10.43 10.43 9.320 9.630 47,241 -0.62(-6.05%)
Sep 28, 2023 10.50 10.62 10.25 10.25 18,357 -0.19(-1.82%)
Sep 27, 2023 10.52 10.56 10.31 10.44 33,037 +0.02(+0.19%)
Sep 26, 2023 10.25 10.57 10.25 10.42 29,949 +0.10(+0.97%)
Sep 25, 2023 9.820 10.38 10.20 10.32 43,700 +0.43(+4.35%)
Sep 22, 2023 9.440 10.00 9.300 9.890 40,583 +0.62(+6.69%)
Sep 21, 2023 9.040 9.420 8.850 9.270 19,803 +0.24(+2.66%)
Sep 20, 2023 9.200 9.200 8.900 9.030 18,983 -0.03(-0.33%)
Sep 19, 2023 9.100 9.570 8.900 9.060 38,707 +0.09(+1.00%)
Sep 18, 2023 8.860 9.428 8.800 8.970 82,640 +0.06(+0.67%)
Sep 15, 2023 8.020 8.900 8.000 8.910 588,032 +0.91(+11.38%)
Sep 14, 2023 8.000 8.150 7.995 8.000 39,007 -0.22(-2.68%)
Sep 13, 2023 8.450 8.470 8.220 8.220 21,156 -0.23(-2.72%)
Sep 12, 2023 8.000 8.515 8.000 8.450 34,751 +0.45(+5.62%)
Sep 11, 2023 8.760 8.840 8.000 8.000 67,475 -0.62(-7.19%)
Sep 08, 2023 8.490 8.760 8.350 8.620 16,461 +0.17(+2.01%)
Sep 07, 2023 8.660 8.700 8.355 8.450 55,517 -0.27(-3.10%)
Sep 06, 2023 8.910 9.000 8.670 8.720 28,841 -0.28(-3.11%)
Sep 05, 2023 8.870 9.230 8.735 9.000 22,131 +0.13(+1.47%)
Sep 01, 2023 8.864 9.200 8.814 8.870 21,642 +0.13(+1.49%)
Aug 31, 2023 8.630 8.840 8.630 8.740 11,415 +0.16(+1.86%)
Aug 30, 2023 8.870 8.880 8.550 8.580 12,185 -0.18(-2.05%)
Aug 29, 2023 8.050 8.900 8.050 8.760 24,349 +0.46(+5.54%)
Aug 28, 2023 8.760 8.970 8.300 8.300 39,225 -0.55(-6.21%)
Aug 25, 2023 8.600 8.990 8.546 8.850 18,287 +0.24(+2.79%)
Aug 24, 2023 9.000 9.000 8.595 8.610 24,756 -0.46(-5.07%)
Aug 23, 2023 9.000 9.130 8.810 9.070 19,730 +0.08(+0.89%)
Aug 22, 2023 9.000 9.210 8.920 8.990 19,451 -0.10(-1.10%)
Aug 21, 2023 8.980 9.340 8.980 9.090 29,441 +0.23(+2.60%)
Aug 18, 2023 8.600 9.055 8.600 8.860 12,030 +0.11(+1.26%)
Aug 17, 2023 8.660 8.850 8.650 8.750 16,987 +0.15(+1.74%)
Aug 16, 2023 8.630 8.810 8.540 8.600 16,136 +0.09(+1.06%)
Aug 15, 2023 8.850 8.880 8.510 8.510 6,455 -0.40(-4.49%)
Aug 14, 2023 8.900 9.200 8.854 8.910 26,631 -0.13(-1.44%)
Aug 11, 2023 8.875 9.050 8.875 9.040 15,706 +0.14(+1.57%)
Aug 10, 2023 9.020 9.017 8.860 8.900 6,585 -0.07(-0.78%)
Aug 09, 2023 9.000 9.170 8.850 8.970 21,676 -0.21(-2.29%)
Aug 08, 2023 8.850 9.270 8.850 9.180 8,813 +0.25(+2.80%)
Aug 07, 2023 9.370 9.370 8.880 8.930 19,107 -0.53(-5.60%)
Aug 04, 2023 9.440 9.660 9.320 9.460 14,142 +0.19(+2.05%)
Aug 03, 2023 9.200 9.540 9.200 9.270 55,543 +0.13(+1.42%)
Aug 02, 2023 9.280 9.640 9.020 9.140 11,134 -0.33(-3.48%)
Aug 01, 2023 9.040 9.500 9.000 9.470 16,862 +0.47(+5.22%)
Jul 31, 2023 9.050 9.150 8.950 9.000 18,039 +0.01(+0.11%)
Jul 28, 2023 9.200 9.290 8.950 8.990 20,185 +0.04(+0.45%)
Jul 27, 2023 9.120 9.230 8.850 8.950 21,009 -0.20(-2.19%)
Jul 26, 2023 9.230 9.230 8.950 9.150 12,260 -0.08(-0.87%)
Jul 25, 2023 9.100 9.400 9.010 9.230 12,424 +0.14(+1.54%)
Jul 24, 2023 9.520 9.545 9.058 9.090 16,385 -0.34(-3.61%)
Jul 21, 2023 9.700 9.805 9.310 9.430 40,170 -0.17(-1.77%)
Jul 20, 2023 9.110 10.00 8.910 9.600 116,452 +0.39(+4.23%)
Jul 19, 2023 8.850 9.405 8.660 9.210 132,829 +0.37(+4.19%)
Jul 18, 2023 8.510 8.850 8.510 8.840 7,061 +0.24(+2.79%)
Jul 17, 2023 8.470 8.820 8.470 8.600 10,406 +0.10(+1.18%)
Jul 14, 2023 8.710 8.840 8.500 8.500 16,746 -0.20(-2.30%)
Jul 13, 2023 8.740 8.990 8.500 8.700 30,879 -0.09(-1.02%)
Jul 12, 2023 8.840 8.970 8.750 8.790 9,662 +0.00(+0.00%)
Jul 11, 2023 8.790 8.810 8.750 8.790 10,286 -0.14(-1.57%)
Jul 10, 2023 9.000 9.080 8.930 8.930 11,212 -0.32(-3.46%)
Jul 07, 2023 8.990 9.250 8.750 9.250 42,714 +0.46(+5.23%)
Jul 06, 2023 8.600 8.860 8.400 8.790 18,087 +0.19(+2.21%)
Jul 05, 2023 9.180 9.180 8.570 8.600 31,680 -0.15(-1.71%)
Jul 03, 2023 9.200 9.200 8.750 8.750 4,387 -0.35(-3.85%)
Jun 30, 2023 8.460 9.100 8.460 9.100 12,350 +0.61(+7.18%)
Jun 29, 2023 8.480 8.732 8.300 8.490 19,592 +0.06(+0.71%)
Jun 28, 2023 8.838 8.848 8.300 8.430 13,388 +0.08(+0.96%)
Jun 27, 2023 8.789 8.789 8.350 8.350 22,139 -0.29(-3.36%)
Jun 26, 2023 8.880 9.090 8.580 8.640 20,988 -0.36(-4.00%)
Jun 23, 2023 8.910 9.450 8.500 9.000 217,335 +0.11(+1.24%)
Jun 22, 2023 9.520 9.563 8.890 8.890 32,136 -0.93(-9.47%)
Jun 21, 2023 10.10 10.10 9.500 9.820 7,564 -0.03(-0.30%)
Jun 20, 2023 10.00 10.14 9.390 9.850 10,291 -0.23(-2.28%)
Jun 16, 2023 11.09 11.09 9.730 10.08 38,701 -0.49(-4.64%)
Jun 15, 2023 11.00 11.62 10.36 10.57 29,909 -0.46(-4.17%)
Jun 14, 2023 11.02 11.34 11.00 11.03 12,287 -0.04(-0.36%)
Jun 13, 2023 11.07 11.85 11.00 11.07 18,332 +0.06(+0.54%)
Jun 12, 2023 11.57 11.57 10.58 11.01 19,594 -0.72(-6.14%)
Jun 09, 2023 11.75 11.80 11.23 11.73 11,463 -0.10(-0.85%)
Jun 08, 2023 11.42 11.83 11.14 11.83 14,030 +0.42(+3.68%)
Jun 07, 2023 11.28 11.64 10.98 11.41 27,442 +0.36(+3.26%)
Jun 06, 2023 10.70 11.13 10.67 11.05 29,106 +0.60(+5.74%)
Jun 05, 2023 10.43 10.58 9.870 10.45 11,451 -0.05(-0.48%)
Jun 02, 2023 10.30 10.66 10.01 10.50 16,652 +0.65(+6.60%)
Jun 01, 2023 9.220 10.52 9.220 9.850 41,726 +0.39(+4.12%)
May 31, 2023 9.210 9.607 8.631 9.460 50,299 +0.57(+6.41%)
May 30, 2023 9.060 9.430 8.370 8.890 16,498 -0.40(-4.31%)
May 26, 2023 9.060 9.950 9.060 9.290 18,582 +0.18(+1.98%)
May 25, 2023 9.900 9.930 9.110 9.110 11,810 -0.65(-6.66%)
May 24, 2023 10.00 10.13 9.500 9.760 67,607 -0.61(-5.88%)
May 23, 2023 10.48 10.52 10.24 10.37 7,834 -0.11(-1.05%)
May 22, 2023 11.46 11.61 10.40 10.48 36,743 -1.16(-9.97%)
May 19, 2023 11.73 11.77 11.21 11.64 11,670 +0.14(+1.22%)
May 18, 2023 10.07 11.50 10.03 11.50 19,332 +1.44(+14.31%)
May 17, 2023 9.540 10.32 9.540 10.06 10,884 +0.27(+2.76%)
May 16, 2023 10.74 10.74 9.785 9.790 2,728 -0.72(-6.85%)
May 15, 2023 9.980 10.61 9.980 10.51 8,799 +0.75(+7.68%)
May 12, 2023 9.380 9.782 9.380 9.760 6,314 +0.46(+4.95%)
May 11, 2023 9.110 9.600 8.775 9.300 13,022 +0.03(+0.32%)
May 10, 2023 9.500 9.500 9.120 9.270 8,053 -0.01(-0.11%)
May 09, 2023 9.230 9.310 9.230 9.280 8,676 +0.17(+1.87%)
May 08, 2023 9.180 9.470 8.750 9.110 21,159 -0.05(-0.55%)
May 05, 2023 9.255 9.750 9.000 9.160 20,337 -0.10(-1.08%)
May 04, 2023 10.05 10.05 9.000 9.260 21,830 -0.69(-6.93%)
May 03, 2023 10.40 10.52 9.760 9.950 23,592 +0.25(+2.58%)
May 02, 2023 10.30 10.45 8.000 9.700 111,760 -0.77(-7.35%)
May 01, 2023 10.50 10.50 10.28 10.47 7,811 -0.38(-3.50%)
Apr 28, 2023 11.04 11.06 10.85 10.85 5,627 -0.15(-1.36%)
Apr 27, 2023 11.11 11.16 10.74 11.00 5,772 +0.17(+1.57%)
Apr 26, 2023 11.01 11.82 10.63 10.83 20,129 -0.18(-1.63%)
Apr 25, 2023 11.09 11.80 10.84 11.01 24,705 -0.23(-2.05%)
Apr 24, 2023 11.32 11.44 11.06 11.24 8,392 -0.05(-0.44%)
Apr 21, 2023 11.31 11.96 11.26 11.29 12,948 -0.30(-2.59%)
Apr 20, 2023 11.77 11.77 11.37 11.59 12,952 +0.08(+0.70%)
Apr 19, 2023 12.11 12.27 11.11 11.51 39,826 -0.79(-6.42%)
Apr 18, 2023 12.41 12.50 12.00 12.30 25,199 +0.05(+0.41%)
Apr 17, 2023 12.51 12.51 12.07 12.25 10,222 -0.44(-3.47%)
Apr 14, 2023 12.69 12.95 12.35 12.69 19,184 +0.09(+0.71%)
Apr 13, 2023 12.54 12.76 12.20 12.60 18,917 -0.12(-0.94%)
Apr 12, 2023 12.70 12.92 12.27 12.72 18,052 +0.02(+0.16%)
Apr 11, 2023 12.85 13.07 12.36 12.70 15,514 -0.16(-1.24%)
Apr 10, 2023 12.57 12.93 12.57 12.86 15,332 +0.05(+0.39%)
Apr 06, 2023 12.91 12.91 12.63 12.81 6,429 +0.02(+0.16%)
Apr 05, 2023 13.17 13.25 12.78 12.79 18,770 -0.46(-3.47%)
Apr 04, 2023 12.15 13.25 12.11 13.25 36,132 +0.89(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.