Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.560 +0.060 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.400 1.420 1.380 1.420 1,963 +0.00(+0.00%)
Mar 27, 2024 1.350 1.420 1.345 1.420 4,241 +0.00(+0.00%)
Mar 26, 2024 1.360 1.420 1.350 1.420 1,247 +0.00(+0.00%)
Mar 25, 2024 1.420 1.420 1.360 1.420 2,234 -0.01(-0.70%)
Mar 21, 2024 1.430 0 +0.00(+0.00%)
Mar 20, 2024 1.400 1.430 1.400 1.430 5,791 +0.00(+0.00%)
Mar 19, 2024 1.400 1.440 1.390 1.430 2,666 -0.02(-1.38%)
Mar 18, 2024 1.450 1.450 1.410 1.450 1,267 +0.00(+0.00%)
Mar 15, 2024 1.420 1.450 1.400 1.450 1,842 +0.03(+2.11%)
Mar 14, 2024 1.410 1.440 1.390 1.420 2,945 -0.02(-1.39%)
Mar 13, 2024 1.400 1.440 1.380 1.440 2,905 +0.02(+1.41%)
Mar 12, 2024 1.430 1.450 1.400 1.420 4,304 -0.01(-0.70%)
Mar 11, 2024 1.420 1.430 1.400 1.430 4,371 +0.03(+2.14%)
Mar 08, 2024 1.410 1.410 1.360 1.400 2,978 +0.01(+0.72%)
Mar 07, 2024 1.410 1.420 1.360 1.390 4,586 -0.03(-2.11%)
Mar 06, 2024 1.380 1.450 1.360 1.420 2,184 +0.00(+0.00%)
Mar 05, 2024 1.450 1.450 1.360 1.420 4,005 +0.03(+2.16%)
Mar 04, 2024 1.460 1.460 1.380 1.390 4,190 -0.07(-4.79%)
Mar 01, 2024 1.360 1.460 1.350 1.460 16,558 +0.07(+5.04%)
Feb 29, 2024 1.350 1.430 1.300 1.390 16,743 -0.02(-1.42%)
Feb 28, 2024 1.410 1.410 1.320 1.410 3,496 +0.01(+0.71%)
Feb 27, 2024 1.380 1.450 1.350 1.400 15,782 +0.02(+1.45%)
Feb 26, 2024 1.510 1.540 1.350 1.380 30,908 -0.14(-9.21%)
Feb 23, 2024 1.400 1.540 1.400 1.520 15,917 -0.03(-1.94%)
Feb 22, 2024 1.600 1.600 1.370 1.550 40,526 -0.02(-1.27%)
Feb 21, 2024 1.660 1.660 1.500 1.570 19,296 -0.08(-4.85%)
Feb 20, 2024 1.710 1.710 1.590 1.650 5,791 +0.00(+0.00%)
Feb 16, 2024 1.640 1.750 1.600 1.650 48,196 -0.04(-2.37%)
Feb 15, 2024 1.500 1.810 1.500 1.690 226,951 +0.11(+6.96%)
Feb 14, 2024 1.500 1.580 1.490 1.580 52,520 +0.00(+0.00%)
Feb 13, 2024 1.500 1.580 1.500 1.580 2,727 +0.02(+1.28%)
Feb 12, 2024 1.510 1.560 1.390 1.560 25,279 +0.08(+5.41%)
Feb 09, 2024 1.380 1.480 1.370 1.480 6,760 +0.04(+2.78%)
Feb 08, 2024 1.380 1.440 1.350 1.440 7,710 +0.01(+0.70%)
Feb 07, 2024 1.350 1.440 1.350 1.430 1,827 +0.01(+0.70%)
Feb 06, 2024 1.340 1.420 1.340 1.420 558 +0.00(+0.00%)
Feb 05, 2024 1.420 1.420 1.420 1.420 459 +0.00(+0.00%)
Feb 02, 2024 1.340 1.420 1.340 1.420 959 +0.00(+0.00%)
Feb 01, 2024 1.380 1.420 1.370 1.420 780 +0.02(+1.43%)
Jan 31, 2024 1.360 1.400 1.344 1.400 2,270 +0.10(+7.69%)
Jan 30, 2024 1.390 1.410 1.280 1.300 12,924 -0.14(-9.72%)
Jan 29, 2024 1.420 1.440 1.331 1.440 3,399 +0.01(+0.70%)
Jan 26, 2024 1.370 1.430 1.370 1.430 639 +0.00(+0.00%)
Jan 25, 2024 1.440 1.440 1.355 1.430 6,265 +0.00(+0.01%)
Jan 24, 2024 1.400 1.430 1.380 1.430 3,282 +0.03(+2.14%)
Jan 23, 2024 1.420 1.420 1.375 1.400 1,328 +0.01(+0.72%)
Jan 22, 2024 1.340 1.420 1.340 1.390 3,374 -0.05(-3.47%)
Jan 19, 2024 1.430 1.440 1.350 1.440 9,755 +0.03(+2.13%)
Jan 18, 2024 1.490 1.500 1.350 1.410 12,655 -0.12(-7.84%)
Jan 17, 2024 1.495 1.548 1.430 1.530 8,469 +0.01(+0.66%)
Jan 16, 2024 1.570 1.570 1.450 1.520 16,191 -0.04(-2.56%)
Jan 12, 2024 1.520 1.570 1.510 1.560 2,602 -0.04(-2.50%)
Jan 11, 2024 1.530 1.600 1.530 1.600 2,133 +0.04(+2.56%)
Jan 10, 2024 1.540 1.580 1.450 1.560 5,956 -0.01(-0.64%)
Jan 09, 2024 1.510 1.570 1.500 1.570 3,135 +0.02(+1.29%)
Jan 08, 2024 1.490 1.550 1.470 1.550 3,201 +0.01(+0.65%)
Jan 05, 2024 1.560 1.610 1.460 1.540 5,575 -0.05(-3.14%)
Jan 04, 2024 1.540 1.600 1.510 1.590 8,410 -0.02(-1.24%)
Jan 03, 2024 1.620 1.620 1.470 1.610 14,413 +0.00(+0.00%)
Jan 02, 2024 1.580 1.630 1.530 1.610 30,436 -0.03(-1.83%)
Dec 29, 2023 1.570 1.650 1.540 1.640 24,680 -0.01(-0.61%)
Dec 28, 2023 1.700 1.700 1.560 1.650 25,841 -0.01(-0.60%)
Dec 27, 2023 1.660 1.740 1.610 1.660 11,664 -0.06(-3.49%)
Dec 26, 2023 1.720 1.740 1.690 1.720 6,125 +0.02(+1.18%)
Dec 22, 2023 1.650 1.710 1.610 1.700 8,010 -0.01(-0.58%)
Dec 21, 2023 1.700 1.730 1.610 1.710 14,121 -0.02(-1.16%)
Dec 20, 2023 1.740 1.740 1.710 1.730 5,933 -0.01(-0.57%)
Dec 19, 2023 1.730 1.780 1.700 1.740 8,744 -0.05(-2.79%)
Dec 18, 2023 1.790 1.800 1.742 1.790 4,227 +0.00(+0.00%)
Dec 15, 2023 1.730 1.820 1.680 1.790 4,581 +0.00(+0.00%)
Dec 14, 2023 1.760 1.790 1.700 1.790 9,698 +0.00(+0.00%)
Dec 13, 2023 1.710 1.790 1.710 1.790 49,163 +0.04(+2.29%)
Dec 12, 2023 1.740 1.750 1.680 1.750 2,474 +0.01(+0.57%)
Dec 11, 2023 1.640 1.740 1.640 1.740 3,453 +0.01(+0.58%)
Dec 08, 2023 1.670 1.730 1.650 1.730 1,416 +0.00(+0.00%)
Dec 07, 2023 1.720 1.730 1.650 1.730 4,820 +0.01(+0.58%)
Dec 06, 2023 1.710 1.720 1.671 1.720 3,751 +0.04(+2.38%)
Dec 05, 2023 1.520 1.680 1.520 1.680 34,359 +0.16(+10.53%)
Dec 04, 2023 1.510 1.520 1.505 1.520 2,146 +0.00(+0.00%)
Dec 01, 2023 1.460 1.520 1.390 1.520 25,317 +0.06(+4.11%)
Nov 30, 2023 1.460 1.460 1.420 1.460 1,273 +0.00(+0.00%)
Nov 29, 2023 1.430 1.460 1.420 1.460 5,350 +0.00(+0.00%)
Nov 28, 2023 1.398 1.460 1.398 1.460 1,760 +0.00(+0.00%)
Nov 27, 2023 1.430 1.460 1.420 1.460 1,829 +0.00(+0.00%)
Nov 24, 2023 1.410 1.460 1.410 1.460 726 +0.00(+0.00%)
Nov 22, 2023 1.370 1.460 1.370 1.460 2,635 +0.00(+0.00%)
Nov 21, 2023 1.410 1.460 1.300 1.460 8,711 +0.00(+0.00%)
Nov 20, 2023 1.452 1.460 1.435 1.460 1,439 +0.00(+0.00%)
Nov 17, 2023 1.390 1.460 1.380 1.460 3,696 +0.00(+0.00%)
Nov 16, 2023 1.410 1.460 1.410 1.460 883 +0.00(+0.00%)
Nov 15, 2023 1.450 1.460 1.400 1.460 547 +0.01(+0.69%)
Nov 14, 2023 1.390 1.460 1.390 1.450 1,058 -0.01(-0.68%)
Nov 13, 2023 1.400 1.460 1.390 1.460 910 +0.01(+0.69%)
Nov 10, 2023 1.460 1.460 1.400 1.450 1,033 -0.03(-2.03%)
Nov 09, 2023 1.421 1.480 1.421 1.480 1,000 +0.00(+0.00%)
Nov 08, 2023 1.420 1.480 1.410 1.480 3,331 +0.00(+0.00%)
Nov 07, 2023 1.400 1.480 1.400 1.480 610 +0.00(+0.00%)
Nov 06, 2023 1.380 1.480 1.380 1.480 993 +0.02(+1.37%)
Nov 03, 2023 1.390 1.460 1.390 1.460 1,897 +0.02(+1.39%)
Nov 02, 2023 1.380 1.450 1.370 1.440 915 -0.01(-0.69%)
Nov 01, 2023 1.370 1.450 1.350 1.450 2,144 +0.00(+0.00%)
Oct 31, 2023 1.440 1.450 1.410 1.450 3,427 +0.03(+2.11%)
Oct 30, 2023 1.420 1.420 1.360 1.420 1,511 +0.00(+0.00%)
Oct 27, 2023 1.410 1.420 1.410 1.420 811 +0.00(+0.00%)
Oct 26, 2023 1.332 1.420 1.332 1.420 2,154 +0.00(+0.00%)
Oct 25, 2023 1.350 1.420 1.350 1.420 898 +0.03(+2.16%)
Oct 24, 2023 1.340 1.400 1.340 1.390 527 +0.01(+0.72%)
Oct 23, 2023 1.370 1.380 1.330 1.380 1,303 +0.01(+0.73%)
Oct 20, 2023 1.340 1.370 1.310 1.370 7,681 +0.04(+3.01%)
Oct 19, 2023 1.320 1.370 1.320 1.330 1,558 -0.04(-2.92%)
Oct 18, 2023 1.340 1.370 1.320 1.370 4,854 +0.04(+3.01%)
Oct 17, 2023 1.320 1.340 1.320 1.330 3,288 +0.01(+0.76%)
Oct 16, 2023 1.270 1.330 1.270 1.320 1,887 -0.02(-1.49%)
Oct 13, 2023 1.330 1.340 1.250 1.340 8,516 +0.04(+3.08%)
Oct 12, 2023 1.320 1.340 1.270 1.300 3,036 -0.04(-2.99%)
Oct 11, 2023 1.260 1.340 1.260 1.340 1,617 +0.02(+1.52%)
Oct 10, 2023 1.320 1.340 1.220 1.320 6,990 -0.01(-0.75%)
Oct 09, 2023 1.290 1.350 1.260 1.330 6,459 -0.02(-1.48%)
Oct 06, 2023 1.350 1.350 1.270 1.350 15,525 +0.00(+0.00%)
Oct 05, 2023 1.290 1.350 1.290 1.350 659 -0.01(-0.74%)
Oct 04, 2023 1.390 1.440 1.250 1.360 15,268 -0.10(-6.85%)
Oct 03, 2023 1.420 1.460 1.390 1.460 4,651 +0.04(+2.82%)
Oct 02, 2023 1.460 1.460 1.390 1.420 2,895 +0.00(+0.27%)
Sep 29, 2023 1.400 1.420 1.400 1.416 2,241 +0.01(+0.44%)
Sep 28, 2023 1.480 1.480 1.360 1.410 3,611 -0.03(-2.08%)
Sep 27, 2023 1.400 1.440 1.400 1.440 1,818 +0.00(+0.00%)
Sep 26, 2023 1.440 1.440 1.400 1.440 1,956 +0.03(+2.13%)
Sep 25, 2023 1.510 1.410 1.410 1.410 249 -0.09(-6.00%)
Sep 22, 2023 1.370 1.500 1.370 1.500 3,983 +0.03(+2.18%)
Sep 21, 2023 1.400 1.470 1.400 1.468 1,767 +0.01(+0.55%)
Sep 20, 2023 1.490 1.520 1.370 1.460 8,034 -0.06(-3.95%)
Sep 19, 2023 1.480 1.520 1.480 1.520 1,770 +0.00(+0.00%)
Sep 18, 2023 1.480 1.520 1.480 1.520 1,965 +0.02(+1.33%)
Sep 15, 2023 1.490 1.500 1.360 1.500 7,671 +0.02(+1.35%)
Sep 14, 2023 1.580 1.590 1.350 1.480 17,319 -0.06(-3.90%)
Sep 13, 2023 1.600 1.620 1.540 1.540 5,466 -0.04(-2.53%)
Sep 12, 2023 1.580 1.640 1.480 1.580 12,902 -0.07(-4.24%)
Sep 11, 2023 1.590 1.660 1.560 1.650 18,155 -0.01(-0.60%)
Sep 08, 2023 1.600 1.660 1.600 1.660 886 +0.00(+0.00%)
Sep 07, 2023 1.640 1.660 1.625 1.660 3,740 +0.02(+1.22%)
Sep 05, 2023 1.640 0 +0.00(+0.00%)
Sep 01, 2023 1.620 1.710 1.540 1.640 5,825 -0.05(-2.96%)
Aug 31, 2023 1.610 1.690 1.610 1.690 2,694 +0.01(+0.60%)
Aug 30, 2023 1.630 1.690 1.630 1.680 1,141 +0.02(+1.20%)
Aug 29, 2023 1.684 1.684 1.660 1.660 595 -0.05(-2.92%)
Aug 28, 2023 1.640 1.710 1.640 1.710 635 +0.01(+0.59%)
Aug 25, 2023 1.620 1.700 1.610 1.700 1,738 +0.00(+0.00%)
Aug 24, 2023 1.720 1.720 1.690 1.700 1,787 -0.02(-1.16%)
Aug 23, 2023 1.668 1.720 1.668 1.720 893 +0.03(+1.78%)
Aug 22, 2023 1.630 1.690 1.630 1.690 3,788 +0.03(+1.81%)
Aug 21, 2023 1.570 1.660 1.570 1.660 2,337 +0.09(+5.73%)
Aug 18, 2023 1.570 1.570 1.540 1.570 3,880 +0.00(+0.00%)
Aug 17, 2023 1.570 1.570 1.550 1.570 3,025 -0.04(-2.48%)
Aug 16, 2023 1.640 1.660 1.540 1.610 4,123 -0.02(-1.23%)
Aug 15, 2023 1.640 1.640 1.590 1.630 7,354 +0.04(+2.52%)
Aug 14, 2023 1.630 1.630 1.560 1.590 1,879 -0.06(-3.64%)
Aug 11, 2023 1.690 1.690 1.560 1.650 9,702 +0.00(+0.00%)
Aug 10, 2023 1.653 1.653 1.650 1.650 720 +0.00(+0.00%)
Aug 09, 2023 1.630 1.650 1.600 1.650 6,197 -0.02(-1.20%)
Aug 08, 2023 1.670 1.700 1.600 1.670 9,127 +0.01(+0.60%)
Aug 07, 2023 1.560 1.660 1.560 1.660 6,973 +0.02(+1.22%)
Aug 04, 2023 1.650 1.650 1.540 1.640 8,549 +0.01(+0.61%)
Aug 03, 2023 1.690 1.690 1.629 1.630 682 -0.06(-3.55%)
Aug 01, 2023 1.690 1,153 -0.02(-1.17%)
Jul 31, 2023 1.700 1.720 1.660 1.710 1,669 +0.02(+1.18%)
Jul 28, 2023 1.690 1.690 1.650 1.690 7,007 +0.01(+0.60%)
Jul 27, 2023 1.610 1.680 1.610 1.680 16,964 +0.03(+1.82%)
Jul 26, 2023 1.677 1.677 1.560 1.650 13,454 -0.03(-1.79%)
Jul 25, 2023 1.610 1.680 1.610 1.680 3,735 +0.00(+0.00%)
Jul 24, 2023 1.640 1.680 1.600 1.680 5,105 +0.04(+2.44%)
Jul 21, 2023 1.640 1.640 1.590 1.640 2,785 +0.00(+0.00%)
Jul 20, 2023 1.630 1.640 1.630 1.640 7,248 -0.03(-1.80%)
Jul 19, 2023 1.600 1.670 1.600 1.670 20,631 +0.07(+4.37%)
Jul 18, 2023 1.640 1.640 1.530 1.600 11,703 -0.05(-3.03%)
Jul 17, 2023 1.720 1.720 1.560 1.650 40,614 -0.05(-2.94%)
Jul 14, 2023 1.750 1.750 1.660 1.700 1,395 -0.02(-1.16%)
Jul 13, 2023 1.720 1.740 1.680 1.720 5,856 +0.00(+0.00%)
Jul 12, 2023 1.730 1.740 1.700 1.720 5,300 +0.02(+1.18%)
Jul 11, 2023 1.700 1.720 1.630 1.700 8,264 -0.02(-1.16%)
Jul 10, 2023 1.710 1.730 1.610 1.720 13,929 -0.02(-1.15%)
Jul 07, 2023 1.700 1.740 1.650 1.740 8,045 -0.01(-0.57%)
Jul 06, 2023 1.730 1.750 1.650 1.750 13,001 +0.04(+2.34%)
Jul 05, 2023 1.730 1.730 1.680 1.710 5,827 -0.02(-1.16%)
Jul 03, 2023 1.680 1.730 1.680 1.730 5,901 +0.04(+2.37%)
Jun 30, 2023 1.640 1.710 1.640 1.690 9,356 +0.05(+3.05%)
Jun 29, 2023 1.630 1.660 1.610 1.640 1,394 +0.02(+1.23%)
Jun 28, 2023 1.570 1.640 1.540 1.620 10,827 -0.02(-1.22%)
Jun 27, 2023 1.560 1.640 1.540 1.640 5,688 +0.03(+1.86%)
Jun 26, 2023 1.610 1.620 1.580 1.610 5,520 +0.01(+0.63%)
Jun 23, 2023 1.680 1.680 1.540 1.600 6,321 -0.06(-3.61%)
Jun 22, 2023 1.710 1.710 1.580 1.660 10,015 -0.03(-1.78%)
Jun 21, 2023 1.680 1.700 1.630 1.690 4,514 +0.03(+1.81%)
Jun 20, 2023 1.630 1.680 1.620 1.660 2,970 +0.02(+1.22%)
Jun 16, 2023 1.640 1.640 1.600 1.640 7,035 +0.01(+0.61%)
Jun 15, 2023 1.620 1.633 1.510 1.630 15,281 -0.05(-2.98%)
Jun 14, 2023 1.660 1.680 1.520 1.680 20,120 -0.02(-1.18%)
Jun 13, 2023 1.660 1.750 1.610 1.700 15,155 +0.00(+0.00%)
Jun 12, 2023 1.700 1.740 1.660 1.700 6,631 -0.02(-1.16%)
Jun 09, 2023 1.640 1.740 1.640 1.720 10,389 +0.04(+2.38%)
Jun 08, 2023 1.690 1.690 1.600 1.680 4,442 -0.01(-0.59%)
Jun 07, 2023 1.640 1.690 1.640 1.690 8,324 +0.01(+0.60%)
Jun 06, 2023 1.630 1.680 1.590 1.680 5,651 +0.03(+1.82%)
Jun 05, 2023 1.660 1.660 1.610 1.650 5,838 -0.01(-0.60%)
Jun 02, 2023 1.600 1.660 1.550 1.660 27,138 +0.08(+5.06%)
Jun 01, 2023 1.579 1.620 1.550 1.580 3,730 -0.01(-0.63%)
May 31, 2023 1.540 1.600 1.540 1.590 4,840 +0.01(+0.63%)
May 30, 2023 1.583 1.583 1.540 1.580 8,333 -0.01(-0.63%)
May 26, 2023 1.570 1.590 1.540 1.590 4,232 +0.00(+0.00%)
May 25, 2023 1.600 1.620 1.540 1.590 25,629 -0.05(-3.05%)
May 24, 2023 1.550 1.650 1.520 1.640 52,892 +0.10(+6.49%)
May 23, 2023 1.520 1.550 1.480 1.540 4,770 +0.00(+0.00%)
May 22, 2023 1.550 1.590 1.489 1.540 15,210 +0.00(+0.00%)
May 19, 2023 1.550 1.600 1.480 1.540 12,711 -0.02(-1.28%)
May 18, 2023 1.440 1.560 1.430 1.560 34,961 +0.08(+5.41%)
May 17, 2023 1.390 1.480 1.390 1.480 6,952 +0.05(+3.50%)
May 16, 2023 1.430 1.462 1.400 1.430 5,795 -0.01(-0.69%)
May 15, 2023 1.380 1.460 1.310 1.440 34,145 +0.06(+4.35%)
May 12, 2023 1.460 1.460 1.350 1.380 7,544 -0.04(-2.82%)
May 11, 2023 1.390 1.450 1.340 1.420 2,721 -0.04(-2.74%)
May 10, 2023 1.430 1.460 1.390 1.460 4,627 +0.03(+2.10%)
May 09, 2023 1.510 1.510 1.350 1.430 17,669 -0.04(-2.72%)
May 08, 2023 1.500 1.500 1.380 1.470 22,236 +0.09(+6.52%)
May 05, 2023 1.480 1.490 1.330 1.380 5,535 +0.03(+2.22%)
May 04, 2023 1.350 1.396 1.300 1.350 24,913 -0.09(-6.25%)
May 03, 2023 1.400 1.490 1.359 1.440 18,282 -0.05(-3.36%)
May 02, 2023 1.730 1.730 1.320 1.490 98,588 -0.25(-14.37%)
May 01, 2023 1.410 1.750 1.410 1.740 214,672 +0.28(+19.18%)
Apr 28, 2023 1.420 1.470 1.410 1.460 28,728 +0.05(+3.55%)
Apr 27, 2023 1.300 1.410 1.295 1.410 12,721 +0.11(+8.46%)
Apr 26, 2023 1.280 1.320 1.250 1.300 9,090 -0.00(-0.08%)
Apr 25, 2023 1.230 1.330 1.200 1.301 5,223 +0.03(+2.44%)
Apr 24, 2023 1.270 1.290 1.230 1.270 9,780 +0.04(+3.25%)
Apr 21, 2023 1.370 1.410 1.220 1.230 56,453 -0.19(-13.38%)
Apr 20, 2023 1.380 1.450 1.330 1.420 35,384 +0.04(+2.90%)
Apr 19, 2023 1.420 1.480 1.310 1.380 54,290 -0.04(-2.82%)
Apr 18, 2023 1.340 1.470 1.160 1.420 970,188 +0.29(+25.66%)
Apr 17, 2023 1.150 1.300 1.010 1.130 46,034 -0.12(-9.60%)
Apr 14, 2023 1.280 1.360 1.220 1.250 37,377 -0.02(-1.57%)
Apr 13, 2023 1.380 1.434 1.250 1.270 30,977 -0.11(-7.97%)
Apr 12, 2023 1.520 1.890 1.210 1.380 399,092 -0.12(-8.00%)
Apr 11, 2023 1.400 1.520 1.380 1.500 76,235 +0.12(+8.70%)
Apr 10, 2023 1.290 1.380 1.290 1.380 14,938 +0.08(+6.15%)
Apr 06, 2023 1.210 1.300 1.210 1.300 18,254 +0.08(+6.56%)
Apr 05, 2023 1.060 1.220 1.060 1.220 20,031 +0.10(+8.93%)
Apr 04, 2023 1.100 1.120 1.070 1.120 10,196 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.