Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.350 +0.020 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.55 10.55 10.10 10.30 128,474 -0.47(-4.39%)
Apr 29, 2020 10.45 10.96 10.12 10.77 132,103 +0.67(+6.69%)
Apr 28, 2020 9.999 10.27 9.864 10.10 132,801 +0.41(+4.28%)
Apr 27, 2020 9.064 9.701 9.064 9.681 160,461 +0.79(+8.89%)
Apr 24, 2020 8.977 8.977 8.582 8.891 46,148 +0.04(+0.44%)
Apr 23, 2020 8.756 9.016 8.746 8.852 99,545 +0.11(+1.21%)
Apr 22, 2020 8.785 8.891 8.717 8.746 72,530 +0.10(+1.11%)
Apr 21, 2020 8.592 8.746 8.399 8.650 68,046 -0.12(-1.32%)
Apr 20, 2020 8.775 9.016 8.659 8.765 103,069 -0.21(-2.36%)
Apr 17, 2020 8.775 9.334 8.775 8.977 170,076 +0.32(+3.67%)
Apr 16, 2020 9.093 9.103 8.572 8.659 129,081 -0.43(-4.77%)
Apr 15, 2020 9.218 9.218 8.871 9.093 131,872 -0.42(-4.46%)
Apr 14, 2020 9.363 9.720 8.977 9.517 221,834 +0.40(+4.44%)
Apr 13, 2020 9.344 9.373 8.987 9.112 102,343 -0.32(-3.37%)
Apr 09, 2020 9.296 9.643 9.247 9.431 152,239 +0.18(+1.98%)
Apr 08, 2020 9.026 9.325 8.717 9.247 131,198 +0.31(+3.45%)
Apr 07, 2020 9.469 9.652 8.756 8.939 167,255 -0.35(-3.74%)
Apr 06, 2020 9.363 9.469 9.055 9.286 143,321 +0.15(+1.69%)
Apr 03, 2020 9.218 9.334 8.857 9.132 121,542 -0.18(-1.97%)
Apr 02, 2020 8.794 9.440 8.659 9.315 186,425 +0.51(+5.81%)
Apr 01, 2020 9.045 9.209 8.630 8.804 135,474 -0.65(-6.84%)
Mar 31, 2020 9.209 9.527 8.968 9.450 273,900 +0.19(+2.08%)
Mar 30, 2020 8.736 9.392 8.322 9.257 178,037 +0.47(+5.38%)
Mar 27, 2020 9.074 9.325 8.707 8.785 177,854 -0.54(-5.79%)
Mar 26, 2020 9.218 9.595 9.035 9.325 192,834 +0.35(+3.87%)
Mar 25, 2020 9.334 9.633 8.678 8.977 277,444 -0.28(-3.02%)
Mar 24, 2020 9.575 10.03 9.045 9.257 180,143 +0.37(+4.12%)
Mar 23, 2020 8.659 8.987 8.110 8.891 218,325 +0.38(+4.42%)
Mar 20, 2020 8.351 8.891 7.599 8.515 351,975 -0.02(-0.23%)
Mar 19, 2020 8.891 9.427 8.013 8.534 311,536 -0.33(-3.70%)
Mar 18, 2020 9.190 9.681 8.428 8.862 297,764 -0.99(-10.08%)
Mar 17, 2020 8.418 9.913 8.360 9.855 183,643 +1.21(+13.94%)
Mar 16, 2020 8.968 9.218 8.399 8.650 286,166 -1.37(-13.67%)
Mar 13, 2020 9.440 10.02 9.276 10.02 217,262 +1.00(+11.12%)
Mar 12, 2020 9.373 9.643 8.842 9.016 192,009 -0.95(-9.57%)
Mar 11, 2020 10.48 10.79 9.864 9.971 166,125 -0.86(-7.93%)
Mar 10, 2020 10.84 10.88 9.874 10.83 173,978 +0.82(+8.19%)
Mar 09, 2020 10.83 11.07 9.980 10.01 306,359 -1.41(-12.33%)
Mar 06, 2020 10.85 11.57 10.62 11.42 166,965 +0.20(+1.81%)
Mar 05, 2020 11.38 11.56 11.06 11.21 82,244 -0.52(-4.44%)
Mar 04, 2020 11.34 11.77 11.12 11.74 88,798 +0.54(+4.82%)
Mar 03, 2020 11.49 12.00 11.07 11.20 64,884 -0.29(-2.52%)
Mar 02, 2020 11.14 11.55 10.71 11.48 119,005 +0.34(+3.03%)
Feb 28, 2020 10.91 11.43 10.77 11.15 208,862 -0.31(-2.69%)
Feb 27, 2020 11.50 11.74 11.35 11.46 103,720 -0.32(-2.70%)
Feb 26, 2020 12.14 12.17 11.73 11.77 67,010 -0.31(-2.55%)
Feb 25, 2020 12.57 12.57 11.93 12.08 75,145 -0.51(-4.06%)
Feb 24, 2020 12.41 12.69 12.22 12.59 87,549 -0.23(-1.80%)
Feb 21, 2020 13.09 13.09 12.82 12.82 89,290 -0.27(-2.06%)
Feb 20, 2020 12.71 13.22 12.68 13.09 74,083 +0.34(+2.65%)
Feb 19, 2020 12.98 12.98 12.70 12.76 81,017 -0.17(-1.34%)
Feb 18, 2020 12.86 13.08 12.82 12.93 70,963 -0.11(-0.81%)
Feb 14, 2020 13.03 13.07 12.82 13.04 37,022 -0.05(-0.37%)
Feb 13, 2020 13.09 13.21 13.05 13.09 31,605 -0.05(-0.37%)
Feb 12, 2020 13.21 13.21 13.11 13.13 29,553 -0.01(-0.07%)
Feb 11, 2020 13.21 13.24 13.03 13.14 69,887 +0.00(+0.00%)
Feb 10, 2020 12.78 13.21 12.68 13.14 52,580 +0.36(+2.83%)
Feb 07, 2020 12.85 12.94 12.63 12.78 111,275 -0.10(-0.75%)
Feb 06, 2020 12.93 12.97 12.73 12.88 159,438 +0.06(+0.49%)
Feb 05, 2020 12.88 12.90 12.59 12.82 119,613 +0.03(+0.23%)
Feb 04, 2020 12.80 12.95 12.70 12.79 84,825 +0.13(+0.99%)
Feb 03, 2020 12.84 12.99 12.62 12.66 114,255 -0.08(-0.64%)
Jan 31, 2020 13.13 13.16 12.40 12.74 179,409 -0.43(-3.29%)
Jan 30, 2020 12.82 13.19 12.81 13.18 160,826 +0.20(+1.56%)
Jan 29, 2020 12.61 13.06 12.61 12.97 54,311 +0.38(+3.06%)
Jan 28, 2020 12.63 12.63 12.41 12.59 62,476 +0.03(+0.23%)
Jan 27, 2020 12.69 12.97 12.46 12.56 89,304 -0.31(-2.39%)
Jan 24, 2020 12.99 12.99 12.71 12.87 52,570 -0.13(-0.96%)
Jan 23, 2020 12.62 13.06 12.54 12.99 88,192 +0.30(+2.35%)
Jan 22, 2020 12.86 12.86 12.63 12.70 47,473 -0.12(-0.90%)
Jan 21, 2020 13.15 13.19 12.76 12.81 86,739 -0.41(-3.09%)
Jan 17, 2020 13.11 13.22 12.85 13.22 129,556 +0.27(+2.12%)
Jan 16, 2020 12.69 13.16 12.68 12.95 115,464 +0.27(+2.13%)
Jan 15, 2020 12.63 12.71 12.59 12.68 86,998 +0.00(+0.00%)
Jan 14, 2020 12.48 12.96 12.45 12.68 79,549 +0.16(+1.31%)
Jan 13, 2020 12.32 12.55 12.29 12.51 63,366 +0.23(+1.88%)
Jan 10, 2020 12.58 12.58 12.25 12.28 72,622 -0.33(-2.60%)
Jan 09, 2020 12.71 12.85 12.51 12.61 64,511 -0.10(-0.76%)
Jan 08, 2020 12.61 12.72 12.56 12.71 75,518 +0.07(+0.53%)
Jan 07, 2020 12.98 13.01 12.60 12.64 77,088 -0.28(-2.20%)
Jan 06, 2020 12.74 13.01 12.63 12.92 190,754 +0.14(+1.09%)
Jan 03, 2020 12.89 12.93 12.71 12.78 78,960 -0.24(-1.85%)
Jan 02, 2020 13.14 13.18 12.82 13.02 351,887 -0.03(-0.22%)
Dec 31, 2019 13.12 13.16 13.02 13.05 67,635 -0.06(-0.44%)
Dec 30, 2019 13.22 13.22 13.03 13.11 91,615 -0.07(-0.51%)
Dec 27, 2019 13.38 13.43 13.14 13.18 75,635 -0.20(-1.51%)
Dec 26, 2019 13.32 13.42 13.28 13.38 75,323 +0.06(+0.43%)
Dec 24, 2019 13.32 13.42 13.19 13.32 33,038 +0.02(+0.15%)
Dec 23, 2019 13.24 13.33 12.62 13.30 72,040 +0.08(+0.58%)
Dec 20, 2019 13.23 13.33 13.11 13.22 145,868 +0.03(+0.26%)
Dec 19, 2019 13.58 13.58 12.98 13.19 93,188 -0.33(-2.46%)
Dec 18, 2019 13.24 13.56 13.19 13.52 125,533 +0.23(+1.74%)
Dec 17, 2019 13.17 13.34 13.10 13.29 108,766 +0.15(+1.17%)
Dec 16, 2019 13.06 13.26 13.02 13.14 80,270 +0.14(+1.11%)
Dec 13, 2019 12.96 13.11 12.80 12.99 88,830 +0.03(+0.22%)
Dec 12, 2019 12.45 12.98 12.35 12.96 97,079 +0.55(+4.42%)
Dec 11, 2019 12.29 12.52 12.07 12.42 133,361 +0.16(+1.34%)
Dec 10, 2019 11.93 12.32 11.90 12.25 125,826 +0.31(+2.58%)
Dec 09, 2019 11.84 12.01 11.78 11.94 114,246 +0.05(+0.41%)
Dec 06, 2019 11.80 11.95 11.80 11.90 150,647 +0.14(+1.23%)
Dec 05, 2019 11.78 11.87 11.65 11.75 87,829 +0.01(+0.12%)
Dec 04, 2019 11.69 11.87 11.68 11.74 151,856 +0.08(+0.70%)
Dec 03, 2019 11.82 11.83 11.51 11.66 169,806 -0.17(-1.47%)
Dec 02, 2019 12.17 12.17 11.67 11.83 188,143 -0.29(-2.38%)
Nov 29, 2019 12.12 12.27 12.03 12.12 70,440 -0.04(-0.32%)
Nov 27, 2019 12.12 12.26 12.02 12.16 77,090 +0.06(+0.48%)
Nov 26, 2019 11.99 12.13 11.83 12.10 95,783 +0.11(+0.88%)
Nov 25, 2019 11.64 12.03 11.61 11.99 133,339 +0.33(+2.81%)
Nov 22, 2019 11.63 11.74 11.47 11.67 124,673 +0.07(+0.58%)
Nov 21, 2019 11.68 11.68 11.43 11.60 106,109 -0.06(-0.50%)
Nov 20, 2019 11.74 11.83 11.44 11.66 129,170 -0.12(-0.98%)
Nov 19, 2019 11.85 11.95 11.74 11.77 104,009 -0.09(-0.73%)
Nov 18, 2019 11.72 11.87 11.66 11.86 94,595 +0.15(+1.32%)
Nov 15, 2019 11.76 11.76 11.62 11.70 135,478 +0.05(+0.45%)
Nov 14, 2019 11.48 11.69 11.44 11.65 97,775 +0.17(+1.47%)
Nov 13, 2019 11.28 11.49 11.26 11.48 153,807 +0.16(+1.45%)
Nov 12, 2019 11.40 11.40 11.21 11.32 208,172 -0.06(-0.51%)
Nov 11, 2019 11.32 11.62 11.30 11.38 177,944 -0.02(-0.21%)
Nov 08, 2019 11.25 11.42 11.19 11.40 219,737 +0.11(+0.94%)
Nov 07, 2019 11.25 11.43 11.16 11.30 274,675 +0.08(+0.69%)
Nov 06, 2019 10.98 11.28 10.56 11.22 490,080 +0.12(+1.04%)
Nov 05, 2019 10.58 11.12 10.36 11.10 714,791 -0.93(-7.74%)
Nov 04, 2019 11.94 12.14 11.81 12.03 159,967 +0.17(+1.42%)
Nov 01, 2019 12.29 12.44 11.75 11.87 384,090 -0.38(-3.10%)
Oct 31, 2019 12.17 12.42 12.16 12.25 262,488 +0.05(+0.39%)
Oct 30, 2019 11.87 12.26 11.87 12.20 349,952 +0.32(+2.67%)
Oct 29, 2019 11.62 11.92 11.49 11.88 96,180 +0.27(+2.32%)
Oct 28, 2019 11.56 11.75 11.56 11.61 80,845 +0.08(+0.67%)
Oct 25, 2019 11.62 11.69 11.51 11.54 82,877 -0.11(-0.91%)
Oct 24, 2019 11.67 11.69 11.54 11.64 50,822 +0.00(+0.00%)
Oct 23, 2019 11.60 11.68 11.54 11.64 59,107 +0.02(+0.21%)
Oct 22, 2019 11.69 11.81 11.56 11.62 71,723 -0.10(-0.86%)
Oct 21, 2019 11.82 11.89 11.70 11.72 95,919 +0.03(+0.29%)
Oct 18, 2019 11.84 11.98 11.64 11.68 192,201 -0.22(-1.82%)
Oct 17, 2019 11.66 11.99 11.51 11.90 193,761 +0.25(+2.14%)
Oct 16, 2019 11.00 11.72 11.00 11.65 326,478 +0.57(+5.11%)
Oct 15, 2019 11.29 11.33 11.05 11.08 99,802 -0.19(-1.70%)
Oct 14, 2019 11.37 11.39 11.20 11.28 122,549 -0.08(-0.68%)
Oct 11, 2019 11.44 12.27 11.04 11.35 183,976 +0.54(+4.97%)
Oct 10, 2019 10.72 10.94 10.65 10.81 130,383 +0.07(+0.67%)
Oct 09, 2019 10.65 10.81 10.65 10.74 82,587 +0.13(+1.22%)
Oct 08, 2019 10.78 10.80 10.51 10.61 94,966 -0.26(-2.38%)
Oct 07, 2019 10.82 10.95 10.69 10.87 74,618 +0.02(+0.18%)
Oct 04, 2019 10.85 10.94 10.68 10.85 116,403 +0.00(+0.00%)
Oct 03, 2019 11.01 11.02 10.73 10.85 79,153 -0.17(-1.57%)
Oct 02, 2019 10.99 11.16 10.81 11.03 103,345 -0.01(-0.09%)
Oct 01, 2019 11.30 11.41 10.96 11.04 80,180 -0.23(-2.00%)
Sep 30, 2019 11.09 11.37 11.09 11.26 277,301 +0.15(+1.34%)
Sep 27, 2019 11.13 11.13 10.98 11.11 79,025 -0.01(-0.13%)
Sep 26, 2019 11.28 11.28 11.07 11.13 126,030 -0.06(-0.56%)
Sep 25, 2019 10.99 11.24 10.99 11.19 92,076 +0.20(+1.84%)
Sep 24, 2019 11.18 11.18 10.85 10.99 118,113 -0.18(-1.63%)
Sep 23, 2019 11.25 11.37 11.10 11.17 80,770 -0.17(-1.52%)
Sep 20, 2019 11.15 11.41 11.07 11.34 275,391 +0.15(+1.37%)
Sep 19, 2019 11.26 11.47 11.16 11.19 93,197 -0.03(-0.26%)
Sep 18, 2019 11.22 11.24 11.05 11.22 304,165 +0.00(+0.00%)
Sep 17, 2019 11.12 11.25 11.05 11.22 155,025 +0.09(+0.78%)
Sep 16, 2019 11.75 11.90 11.08 11.13 142,193 -0.61(-5.23%)
Sep 13, 2019 11.64 11.78 11.55 11.75 113,384 +0.18(+1.58%)
Sep 12, 2019 11.38 11.73 11.30 11.56 189,956 +0.17(+1.52%)
Sep 11, 2019 11.17 11.47 11.12 11.39 128,043 +0.31(+2.77%)
Sep 10, 2019 10.91 11.14 10.90 11.08 99,803 +0.19(+1.76%)
Sep 09, 2019 10.82 11.04 10.80 10.89 80,689 +0.10(+0.89%)
Sep 06, 2019 11.05 11.14 10.77 10.80 94,226 -0.23(-2.09%)
Sep 05, 2019 10.91 11.26 10.88 11.03 104,294 +0.22(+2.04%)
Sep 04, 2019 10.59 10.86 10.55 10.81 73,474 +0.28(+2.65%)
Sep 03, 2019 10.54 10.70 10.45 10.53 260,241 -0.05(-0.45%)
Aug 30, 2019 10.70 10.70 10.52 10.57 249,361 -0.06(-0.54%)
Aug 29, 2019 10.40 10.65 10.38 10.63 109,067 +0.30(+2.93%)
Aug 28, 2019 10.13 10.33 10.01 10.33 265,035 +0.15(+1.46%)
Aug 27, 2019 10.32 10.43 10.14 10.18 177,125 -0.12(-1.12%)
Aug 26, 2019 10.34 10.41 10.24 10.30 274,360 -0.04(-0.37%)
Aug 23, 2019 10.34 10.43 10.27 10.33 245,093 -0.08(-0.74%)
Aug 22, 2019 10.33 10.52 10.17 10.41 105,447 +0.07(+0.65%)
Aug 21, 2019 10.59 10.59 10.30 10.34 117,926 -0.17(-1.64%)
Aug 20, 2019 10.33 10.58 10.33 10.52 243,768 +0.15(+1.48%)
Aug 19, 2019 10.57 10.60 10.34 10.36 262,008 +0.10(+0.94%)
Aug 16, 2019 10.46 10.49 10.18 10.27 319,433 -0.16(-1.57%)
Aug 15, 2019 10.34 10.62 10.34 10.43 355,035 -0.21(-1.99%)
Aug 14, 2019 10.71 10.81 10.58 10.64 158,382 -0.15(-1.42%)
Aug 13, 2019 10.42 10.81 10.42 10.80 125,167 +0.23(+2.18%)
Aug 12, 2019 10.41 10.62 10.30 10.56 286,015 +0.00(+0.00%)
Aug 09, 2019 10.75 10.84 10.44 10.56 221,146 -0.23(-2.14%)
Aug 08, 2019 10.69 10.83 10.54 10.80 195,660 +0.11(+0.99%)
Aug 07, 2019 10.81 11.02 10.53 10.69 459,740 -0.36(-3.22%)
Aug 06, 2019 9.105 11.89 8.221 11.05 1,111,138 -1.80(-13.99%)
Aug 05, 2019 13.49 13.53 12.64 12.84 324,806 -0.61(-4.57%)
Aug 02, 2019 13.40 13.46 13.25 13.46 112,655 +0.03(+0.25%)
Aug 01, 2019 13.76 13.96 13.31 13.42 172,833 -0.35(-2.57%)
Jul 31, 2019 13.85 14.09 13.63 13.78 131,762 -0.09(-0.62%)
Jul 30, 2019 13.75 13.97 13.65 13.86 183,679 +0.11(+0.77%)
Jul 29, 2019 13.60 13.87 13.56 13.76 141,747 +0.17(+1.27%)
Jul 26, 2019 13.44 13.64 13.21 13.59 84,069 +0.13(+1.00%)
Jul 25, 2019 13.81 13.85 13.42 13.45 103,828 -0.45(-3.24%)
Jul 24, 2019 13.78 13.91 13.66 13.90 178,512 +0.12(+0.91%)
Jul 23, 2019 13.68 13.79 13.54 13.78 72,899 +0.14(+1.05%)
Jul 22, 2019 13.95 13.98 13.50 13.63 120,739 -0.28(-2.00%)
Jul 19, 2019 13.76 14.00 13.56 13.91 140,288 +0.11(+0.76%)
Jul 18, 2019 14.01 14.03 13.76 13.81 75,339 -0.29(-2.04%)
Jul 17, 2019 14.02 14.21 13.85 14.09 213,619 +0.19(+1.38%)
Jul 16, 2019 13.89 14.01 13.79 13.90 120,744 +0.05(+0.35%)
Jul 15, 2019 13.91 13.97 13.60 13.85 140,658 +0.03(+0.21%)
Jul 12, 2019 13.28 13.86 13.22 13.82 241,150 +0.61(+4.64%)
Jul 11, 2019 13.36 13.46 13.10 13.21 172,609 -0.21(-1.57%)
Jul 10, 2019 13.76 13.76 13.06 13.42 205,621 -0.31(-2.23%)
Jul 09, 2019 13.83 13.94 13.66 13.73 765,540 -0.13(-0.97%)
Jul 08, 2019 13.97 13.97 13.66 13.86 159,982 -0.06(-0.41%)
Jul 05, 2019 13.82 13.93 13.71 13.92 53,299 -0.01(-0.07%)
Jul 03, 2019 13.78 13.93 13.75 13.93 76,141 +0.15(+1.11%)
Jul 02, 2019 13.73 13.89 13.61 13.78 105,352 -0.63(-4.39%)
Jul 01, 2019 13.97 14.48 13.60 14.41 144,542 +0.57(+4.09%)
Jun 28, 2019 13.75 14.06 13.74 13.84 815,448 +0.12(+0.91%)
Jun 27, 2019 13.45 13.72 13.34 13.72 198,464 +0.39(+2.95%)
Jun 26, 2019 13.36 13.39 13.17 13.33 178,048 -0.03(-0.22%)
Jun 25, 2019 13.36 13.40 13.07 13.36 334,724 +0.01(+0.07%)
Jun 24, 2019 13.55 13.57 13.22 13.35 436,735 -0.17(-1.28%)
Jun 21, 2019 13.27 13.52 13.17 13.52 131,005 +0.25(+1.88%)
Jun 20, 2019 13.29 13.35 13.19 13.27 115,250 +0.12(+0.95%)
Jun 19, 2019 13.11 13.23 12.94 13.14 58,129 +0.06(+0.44%)
Jun 18, 2019 13.02 13.24 13.02 13.09 214,000 +0.14(+1.11%)
Jun 17, 2019 12.96 13.07 12.80 12.94 76,032 -0.06(-0.44%)
Jun 14, 2019 13.02 13.08 12.79 13.00 77,080 -0.03(-0.22%)
Jun 13, 2019 12.86 13.03 12.85 13.03 79,530 +0.22(+1.72%)
Jun 12, 2019 12.69 12.84 12.66 12.81 86,369 +0.12(+0.91%)
Jun 11, 2019 12.69 12.74 12.55 12.69 100,926 +0.07(+0.53%)
Jun 10, 2019 12.61 12.74 12.54 12.63 76,538 +0.04(+0.31%)
Jun 07, 2019 12.50 12.73 12.46 12.59 55,176 +0.14(+1.16%)
Jun 06, 2019 12.63 12.63 12.28 12.44 60,688 -0.22(-1.74%)
Jun 05, 2019 12.43 12.71 12.33 12.66 160,785 +0.31(+2.48%)
Jun 04, 2019 12.20 12.36 12.12 12.36 71,762 +0.18(+1.50%)
Jun 03, 2019 12.17 12.26 12.01 12.18 95,178 -0.05(-0.39%)
May 31, 2019 12.36 12.45 11.96 12.22 251,581 -0.31(-2.45%)
May 30, 2019 12.47 12.65 12.36 12.53 91,498 +0.03(+0.23%)
May 29, 2019 12.54 12.63 12.28 12.50 177,998 -0.16(-1.29%)
May 28, 2019 12.72 12.88 12.63 12.66 119,768 -0.06(-0.45%)
May 24, 2019 12.82 12.96 12.68 12.72 82,087 -0.02(-0.15%)
May 23, 2019 12.88 12.89 12.56 12.74 79,767 -0.20(-1.56%)
May 22, 2019 12.94 13.00 12.90 12.94 82,171 -0.02(-0.15%)
May 21, 2019 12.89 13.02 12.75 12.96 110,097 +0.12(+0.90%)
May 20, 2019 12.93 13.01 12.79 12.85 100,250 -0.21(-1.62%)
May 17, 2019 13.20 13.34 12.89 13.06 103,678 -0.20(-1.52%)
May 16, 2019 13.24 13.41 13.19 13.26 82,364 +0.06(+0.44%)
May 15, 2019 12.88 13.34 12.88 13.20 176,189 +0.11(+0.81%)
May 14, 2019 12.89 13.29 12.85 13.10 170,086 +0.22(+1.71%)
May 13, 2019 12.94 12.97 12.60 12.88 225,430 -0.35(-2.61%)
May 10, 2019 13.17 13.23 12.77 13.22 143,939 +0.00(+0.00%)
May 09, 2019 13.63 13.63 13.10 13.22 126,470 -0.48(-3.50%)
May 08, 2019 14.04 14.13 13.19 13.70 316,243 -0.28(-1.99%)
May 07, 2019 13.65 14.29 13.34 13.98 536,052 +0.93(+7.13%)
May 06, 2019 12.50 13.13 12.48 13.05 167,071 -0.21(-1.59%)
May 03, 2019 13.23 13.40 13.16 13.26 99,506 +0.03(+0.22%)
May 02, 2019 13.15 13.30 13.15 13.23 111,135 +0.09(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.