Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.180 +0.140 (+13.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.085 1.085 1.030 1.030 545 +0.00(+0.00%)
Apr 29, 2024 1.130 1.130 0.9900 1.030 4,470 -0.04(-3.74%)
Apr 26, 2024 1.060 1.140 0.9900 1.070 19,574 +0.01(+0.94%)
Apr 25, 2024 1.070 1.070 1.060 1.060 889 -0.06(-5.36%)
Apr 24, 2024 1.110 1.120 1.061 1.120 3,410 +0.03(+2.75%)
Apr 23, 2024 1.090 1.120 1.090 1.090 4,471 +0.00(+0.00%)
Apr 22, 2024 1.090 1.090 1.090 1.090 618 +0.00(+0.00%)
Apr 19, 2024 1.060 1.105 1.060 1.090 7,133 -0.04(-3.54%)
Apr 18, 2024 1.060 1.150 1.050 1.130 4,554 +0.02(+1.80%)
Apr 17, 2024 1.090 1.200 1.040 1.110 51,855 -0.01(-1.33%)
Apr 16, 2024 1.240 1.250 1.030 1.125 31,756 +0.06(+6.13%)
Apr 15, 2024 1.080 1.080 1.045 1.060 2,719 -0.04(-3.71%)
Apr 12, 2024 1.040 1.170 1.040 1.101 19,025 -0.08(-6.71%)
Apr 11, 2024 1.209 1.240 1.080 1.180 18,832 -0.07(-5.46%)
Apr 10, 2024 1.234 1.250 1.160 1.248 8,450 +0.04(+3.15%)
Apr 09, 2024 1.000 1.210 0.9679 1.210 73,346 +0.20(+19.80%)
Apr 08, 2024 1.010 1.089 0.9700 1.010 34,603 +0.04(+4.12%)
Apr 05, 2024 1.000 1.030 0.9000 0.9700 12,871 -0.03(-3.00%)
Apr 04, 2024 1.040 1.070 0.9664 1.000 24,948 -0.07(-6.98%)
Apr 03, 2024 1.085 1.102 1.030 1.075 11,362 -0.03(-2.27%)
Apr 02, 2024 1.110 1.140 1.060 1.100 11,215 -0.07(-5.98%)
Apr 01, 2024 1.140 1.176 1.101 1.170 33,396 +0.04(+3.54%)
Mar 28, 2024 1.200 1.240 1.050 1.130 49,106 -0.10(-8.13%)
Mar 27, 2024 1.390 1.400 1.220 1.230 66,213 -0.23(-15.75%)
Mar 26, 2024 1.490 1.530 1.280 1.460 124,702 -0.08(-5.19%)
Mar 25, 2024 1.320 1.790 1.320 1.540 733,941 +0.16(+11.59%)
Mar 22, 2024 1.280 1.400 1.260 1.380 41,973 +0.10(+7.81%)
Mar 21, 2024 1.280 1.340 1.280 1.280 12,930 -0.02(-1.54%)
Mar 20, 2024 1.350 1.360 1.270 1.300 20,236 -0.02(-1.52%)
Mar 19, 2024 1.360 1.360 1.290 1.320 3,110 +0.03(+2.33%)
Mar 18, 2024 1.290 1.370 1.290 1.290 9,079 +0.02(+1.57%)
Mar 15, 2024 1.360 1.360 1.270 1.270 642 -0.03(-2.31%)
Mar 14, 2024 1.236 1.310 1.236 1.300 1,935 -0.02(-1.52%)
Mar 13, 2024 1.200 1.370 1.200 1.320 22,046 +0.01(+0.76%)
Mar 12, 2024 1.350 1.400 1.200 1.310 3,599 +0.00(+0.00%)
Mar 11, 2024 1.290 1.380 1.130 1.310 27,086 -0.04(-3.32%)
Mar 08, 2024 1.310 1.400 1.310 1.355 10,053 +0.04(+3.44%)
Mar 07, 2024 1.400 1.400 1.280 1.310 1,974 -0.04(-2.96%)
Mar 06, 2024 1.313 1.450 1.250 1.350 21,445 -0.04(-2.88%)
Mar 05, 2024 1.290 1.402 1.290 1.390 1,736 -0.04(-2.80%)
Mar 04, 2024 1.450 1.450 1.346 1.430 19,796 +0.05(+3.62%)
Mar 01, 2024 1.320 1.430 1.230 1.380 11,939 +0.05(+3.76%)
Feb 29, 2024 1.300 1.360 1.200 1.330 10,754 -0.01(-0.75%)
Feb 28, 2024 1.250 1.360 1.200 1.340 44,370 +0.09(+7.20%)
Feb 27, 2024 1.260 1.260 1.187 1.250 3,318 +0.01(+0.81%)
Feb 26, 2024 1.200 1.250 1.163 1.240 14,902 +0.04(+3.33%)
Feb 23, 2024 1.260 1.390 0.9810 1.200 241,624 -0.13(-9.77%)
Feb 22, 2024 1.322 1.444 1.302 1.330 7,633 -0.13(-8.90%)
Feb 21, 2024 1.479 1.479 1.430 1.460 3,204 -0.05(-3.31%)
Feb 20, 2024 1.450 1.520 1.367 1.510 11,579 +0.08(+5.59%)
Feb 16, 2024 1.400 1.600 1.331 1.430 37,491 +0.00(+0.35%)
Feb 15, 2024 1.370 1.520 1.302 1.425 39,708 -0.03(-2.40%)
Feb 14, 2024 1.290 2.198 1.230 1.460 818,456 +0.17(+13.35%)
Feb 13, 2024 1.250 1.288 1.210 1.288 10,373 -0.01(-0.92%)
Feb 12, 2024 1.300 1.300 1.190 1.300 24,005 +0.00(+0.37%)
Feb 09, 2024 1.280 1.295 1.280 1.295 4,590 +0.03(+2.66%)
Feb 08, 2024 1.260 1.280 1.260 1.262 3,564 +0.00(+0.13%)
Feb 07, 2024 1.260 1.284 1.250 1.260 3,831 -0.02(-1.56%)
Feb 06, 2024 1.310 1.310 1.280 1.280 4,869 -0.02(-1.54%)
Feb 05, 2024 1.290 1.300 1.290 1.300 11,074 -0.00(-0.03%)
Feb 02, 2024 1.300 1.300 1.300 1.300 270 +0.00(+0.03%)
Feb 01, 2024 1.300 1.300 1.290 1.300 1,598 +0.01(+0.78%)
Jan 31, 2024 1.304 1.329 1.290 1.290 3,447 -0.01(-0.94%)
Jan 30, 2024 1.280 1.305 1.280 1.302 16,862 +0.01(+0.95%)
Jan 29, 2024 1.300 1.300 1.290 1.290 1,438 +0.00(+0.09%)
Jan 26, 2024 1.280 1.289 1.280 1.289 1,000 -0.02(-1.62%)
Jan 25, 2024 1.300 1.319 1.300 1.310 3,181 -0.01(-0.76%)
Jan 24, 2024 1.380 1.380 1.312 1.320 9,088 -0.06(-4.35%)
Jan 23, 2024 1.350 1.380 1.350 1.380 711 +0.02(+1.47%)
Jan 22, 2024 1.370 1.370 1.330 1.360 4,848 +0.01(+0.74%)
Jan 19, 2024 1.340 1.377 1.300 1.350 8,814 +0.01(+0.75%)
Jan 18, 2024 1.300 1.340 1.300 1.340 2,719 +0.04(+3.08%)
Jan 17, 2024 1.300 1.330 1.240 1.300 8,711 -0.04(-2.99%)
Jan 16, 2024 1.300 1.340 1.270 1.340 9,917 -0.02(-1.47%)
Jan 12, 2024 1.370 1.370 1.274 1.360 1,476 +0.05(+3.82%)
Jan 11, 2024 1.290 1.390 1.280 1.310 2,890 -0.01(-0.76%)
Jan 10, 2024 1.330 1.330 1.315 1.320 4,588 -0.01(-0.68%)
Jan 09, 2024 1.260 1.329 1.250 1.329 16,567 -0.04(-2.82%)
Jan 08, 2024 1.410 1.410 1.000 1.367 101,198 -0.02(-1.62%)
Jan 05, 2024 1.390 1.390 1.390 1.390 2,457 -0.01(-0.70%)
Jan 04, 2024 1.400 1.400 1.400 1.400 589 -0.00(-0.02%)
Jan 03, 2024 1.400 1.430 1.400 1.400 578 -0.02(-1.69%)
Jan 02, 2024 1.460 1.460 1.402 1.424 2,157 +0.04(+2.90%)
Dec 29, 2023 1.360 1.420 1.360 1.384 10,169 +0.01(+1.03%)
Dec 28, 2023 1.350 1.390 1.350 1.370 4,152 -0.02(-1.44%)
Dec 27, 2023 1.390 1.390 1.390 1.390 3,795 -0.01(-0.71%)
Dec 26, 2023 1.370 1.400 1.370 1.400 1,758 +0.03(+2.19%)
Dec 22, 2023 1.360 1.400 1.360 1.370 3,529 -0.01(-0.72%)
Dec 21, 2023 1.410 1.410 1.360 1.380 1,020 -0.02(-1.42%)
Dec 20, 2023 1.380 1.400 1.360 1.400 2,851 +0.04(+3.29%)
Dec 19, 2023 1.440 1.440 1.355 1.355 2,061 +0.06(+4.25%)
Dec 18, 2023 1.350 1.350 1.300 1.300 1,324 -0.14(-9.72%)
Dec 15, 2023 1.436 1.440 1.436 1.440 301 +0.03(+2.13%)
Dec 14, 2023 1.390 1.410 1.390 1.410 3,467 +0.02(+1.44%)
Dec 13, 2023 1.390 1.390 1.351 1.390 744 +0.00(+0.00%)
Dec 12, 2023 1.440 1.440 1.351 1.390 5,341 -0.01(-0.71%)
Dec 11, 2023 1.400 1.400 1.400 1.400 829 -0.02(-1.41%)
Dec 08, 2023 1.430 1.430 1.420 1.420 543 +0.00(+0.00%)
Dec 07, 2023 1.420 1.450 1.420 1.420 1,115 +0.01(+0.71%)
Dec 06, 2023 1.410 1.410 1.410 1.410 409 -0.02(-1.47%)
Dec 05, 2023 1.431 1.431 1.431 1.431 357 -0.09(-5.86%)
Dec 04, 2023 1.420 1.520 1.350 1.520 9,573 +0.05(+3.75%)
Dec 01, 2023 1.440 1.465 1.440 1.465 497 -0.02(-1.68%)
Nov 30, 2023 1.490 1.500 1.490 1.490 4,686 +0.03(+2.05%)
Nov 29, 2023 1.490 1.500 1.460 1.460 1,526 -0.05(-3.03%)
Nov 28, 2023 1.420 1.506 1.412 1.506 2,203 +0.15(+10.71%)
Nov 27, 2023 1.430 1.582 1.350 1.360 13,087 -0.03(-2.16%)
Nov 24, 2023 1.390 1.420 1.300 1.390 6,711 -0.03(-1.77%)
Nov 22, 2023 1.418 1.418 1.415 1.415 666 +0.03(+1.81%)
Nov 21, 2023 1.400 1.400 1.390 1.390 830 -0.04(-2.65%)
Nov 17, 2023 1.428 366 -0.02(-1.52%)
Nov 16, 2023 1.410 1.450 1.410 1.450 1,040 +0.02(+1.07%)
Nov 15, 2023 1.410 1.435 1.410 1.435 1,557 -0.04(-2.41%)
Nov 14, 2023 1.450 1.515 1.400 1.470 2,607 +0.00(+0.34%)
Nov 13, 2023 1.590 1.590 1.400 1.465 3,714 +0.07(+5.02%)
Nov 10, 2023 1.490 1.500 1.395 1.395 5,183 -0.06(-4.45%)
Nov 09, 2023 1.450 1.460 1.450 1.460 2,922 +0.00(+0.15%)
Nov 08, 2023 1.390 1.510 1.390 1.458 9,269 -0.04(-2.81%)
Nov 07, 2023 1.510 1.510 1.500 1.500 2,180 +0.05(+3.45%)
Nov 06, 2023 1.480 1.600 1.360 1.450 11,463 +0.02(+1.40%)
Nov 03, 2023 1.450 1.480 1.390 1.430 3,209 +0.04(+2.88%)
Nov 02, 2023 1.380 1.390 1.380 1.390 3,342 +0.01(+0.72%)
Oct 31, 2023 1.380 549 +0.02(+1.45%)
Oct 30, 2023 1.420 1.420 1.360 1.360 2,653 -0.05(-3.52%)
Oct 27, 2023 1.470 1.470 1.360 1.410 2,014 -0.07(-4.73%)
Oct 26, 2023 1.430 1.480 1.375 1.480 1,699 +0.08(+5.71%)
Oct 25, 2023 1.400 1.400 1.400 1.400 395 +0.00(+0.01%)
Oct 24, 2023 1.470 1.470 1.400 1.400 2,869 -0.07(-4.76%)
Oct 23, 2023 1.476 1.476 1.470 1.470 1,228 +0.02(+1.38%)
Oct 20, 2023 1.420 1.450 1.410 1.450 887 -0.03(-2.03%)
Oct 19, 2023 1.480 1.510 1.470 1.480 2,711 +0.02(+1.37%)
Oct 18, 2023 1.370 1.460 1.370 1.460 1,584 +0.08(+5.80%)
Oct 17, 2023 1.380 1.380 1.380 1.380 208 -0.07(-4.83%)
Oct 16, 2023 1.440 1.533 1.440 1.450 1,195 +0.01(+0.69%)
Oct 13, 2023 1.450 1.450 1.440 1.440 706 -0.07(-4.64%)
Oct 12, 2023 1.430 1.510 1.430 1.510 2,275 +0.03(+2.37%)
Oct 11, 2023 1.450 1.475 1.450 1.475 674 -0.05(-3.59%)
Oct 10, 2023 1.480 1.570 1.480 1.530 2,161 +0.04(+2.68%)
Oct 09, 2023 1.500 1.500 1.490 1.490 891 +0.11(+7.97%)
Oct 06, 2023 1.415 1.415 1.380 1.380 1,124 -0.15(-9.80%)
Oct 05, 2023 1.470 1.545 1.470 1.530 27,529 +0.17(+12.50%)
Oct 04, 2023 1.330 1.425 1.330 1.360 1,964 -0.05(-3.55%)
Oct 03, 2023 1.420 1.440 1.410 1.410 2,667 -0.09(-6.00%)
Oct 02, 2023 1.410 1.500 1.410 1.500 4,338 +0.09(+6.38%)
Sep 29, 2023 1.400 1.500 1.400 1.410 2,695 -0.09(-6.00%)
Sep 27, 2023 1.500 213 +0.05(+3.45%)
Sep 26, 2023 1.450 1.450 1.450 1.450 891 -0.02(-1.36%)
Sep 25, 2023 1.480 1.470 1.470 1.470 3,506 -0.05(-3.59%)
Sep 22, 2023 1.480 1.525 1.450 1.525 7,959 -0.01(-0.34%)
Sep 21, 2023 1.529 1.530 1.484 1.530 2,013 -0.01(-0.65%)
Sep 20, 2023 1.530 1.560 1.520 1.540 3,112 +0.00(+0.00%)
Sep 19, 2023 1.490 1.540 1.490 1.540 1,227 +0.04(+2.67%)
Sep 18, 2023 1.500 1.510 1.500 1.500 9,643 -0.05(-3.23%)
Sep 15, 2023 1.560 1.560 1.510 1.550 2,597 -0.04(-2.52%)
Sep 14, 2023 1.630 1.630 1.590 1.590 794 +0.03(+1.92%)
Sep 12, 2023 1.560 177 -0.02(-1.27%)
Sep 11, 2023 1.610 1.610 1.563 1.580 7,804 -0.01(-0.64%)
Sep 08, 2023 1.590 1.591 1.590 1.590 6,784 -0.00(-0.01%)
Sep 06, 2023 1.590 159 -0.00(-0.19%)
Sep 05, 2023 1.550 1.620 1.550 1.593 7,128 -0.04(-2.25%)
Sep 01, 2023 1.660 1.660 1.580 1.630 3,766 +0.05(+3.16%)
Aug 31, 2023 1.600 1.690 1.568 1.580 18,269 -0.01(-0.63%)
Aug 30, 2023 1.550 1.600 1.550 1.590 1,670 +0.00(+0.00%)
Aug 29, 2023 1.600 1.630 1.580 1.590 10,427 -0.01(-0.66%)
Aug 28, 2023 1.620 1.620 1.586 1.601 13,209 -0.07(-4.16%)
Aug 25, 2023 1.610 1.670 1.600 1.670 6,952 +0.02(+1.21%)
Aug 24, 2023 1.600 1.650 1.600 1.650 7,260 +0.03(+1.85%)
Aug 23, 2023 1.600 1.620 1.600 1.620 5,025 +0.00(+0.00%)
Aug 22, 2023 1.610 1.630 1.600 1.620 5,626 -0.02(-1.22%)
Aug 21, 2023 1.630 1.675 1.630 1.640 11,241 -0.01(-0.61%)
Aug 18, 2023 1.620 1.650 1.590 1.650 4,254 +0.03(+1.85%)
Aug 17, 2023 1.590 1.620 1.582 1.620 1,880 -0.05(-2.99%)
Aug 16, 2023 1.620 1.670 1.620 1.670 3,006 +0.00(+0.00%)
Aug 15, 2023 1.600 1.670 1.600 1.670 2,183 +0.00(+0.25%)
Aug 14, 2023 1.650 1.730 1.650 1.666 2,915 +0.02(+0.96%)
Aug 11, 2023 1.630 1.670 1.630 1.650 2,853 -0.02(-1.19%)
Aug 10, 2023 1.670 1.700 1.670 1.670 8,189 -0.01(-0.60%)
Aug 09, 2023 1.610 1.680 1.590 1.680 19,165 +0.01(+0.60%)
Aug 08, 2023 1.580 1.690 1.564 1.670 14,014 -0.00(-0.17%)
Aug 07, 2023 1.620 1.680 1.620 1.673 6,335 +0.04(+2.63%)
Aug 04, 2023 1.600 1.630 1.580 1.630 39,034 +0.05(+3.16%)
Aug 03, 2023 1.560 1.600 1.550 1.580 5,561 +0.02(+1.26%)
Aug 02, 2023 1.620 1.620 1.560 1.560 2,761 -0.06(-3.69%)
Aug 01, 2023 1.630 1.628 1.580 1.620 39,488 -0.01(-0.61%)
Jul 31, 2023 1.560 1.640 1.540 1.630 33,904 +0.01(+0.62%)
Jul 28, 2023 1.580 1.620 1.580 1.620 5,602 +0.03(+1.89%)
Jul 27, 2023 1.610 1.610 1.590 1.590 35,432 -0.02(-1.33%)
Jul 26, 2023 1.620 1.647 1.600 1.611 5,830 -0.00(-0.03%)
Jul 25, 2023 1.630 1.630 1.600 1.612 8,920 +0.00(+0.12%)
Jul 24, 2023 1.630 1.650 1.600 1.610 9,744 -0.02(-1.21%)
Jul 21, 2023 1.700 1.700 1.603 1.630 39,645 -0.04(-2.41%)
Jul 20, 2023 1.650 1.670 1.640 1.670 7,930 +0.00(+0.00%)
Jul 19, 2023 1.640 1.710 1.640 1.670 5,852 -0.01(-0.60%)
Jul 18, 2023 1.730 1.765 1.630 1.680 19,643 -0.03(-1.91%)
Jul 17, 2023 1.730 1.730 1.680 1.713 2,260 +0.01(+0.75%)
Jul 14, 2023 1.740 1.740 1.690 1.700 35,900 +0.00(+0.00%)
Jul 13, 2023 1.870 1.870 1.700 1.700 57,578 -0.12(-6.59%)
Jul 12, 2023 1.680 1.820 1.680 1.820 64,421 +0.13(+7.69%)
Jul 11, 2023 1.680 1.700 1.680 1.690 7,471 +0.00(+0.00%)
Jul 10, 2023 1.670 1.710 1.670 1.690 6,162 +0.01(+0.60%)
Jul 07, 2023 1.680 1.710 1.670 1.680 18,938 -0.02(-1.18%)
Jul 06, 2023 1.660 1.700 1.660 1.700 13,648 +0.02(+1.19%)
Jul 05, 2023 1.660 1.680 1.650 1.680 7,680 +0.02(+1.20%)
Jul 03, 2023 1.630 1.670 1.630 1.660 4,871 +0.00(+0.00%)
Jun 30, 2023 1.630 1.670 1.630 1.660 7,690 +0.00(+0.00%)
Jun 29, 2023 1.640 1.660 1.640 1.660 4,772 +0.01(+0.61%)
Jun 28, 2023 1.640 1.680 1.630 1.650 19,232 -0.03(-1.79%)
Jun 27, 2023 1.670 1.680 1.630 1.680 3,341 -0.01(-0.59%)
Jun 26, 2023 1.650 1.700 1.650 1.690 6,475 -0.01(-0.59%)
Jun 23, 2023 1.700 1.710 1.650 1.700 21,949 +0.02(+1.19%)
Jun 22, 2023 1.728 1.728 1.630 1.680 33,257 -0.05(-2.89%)
Jun 21, 2023 1.690 1.730 1.650 1.730 23,221 +0.03(+1.76%)
Jun 20, 2023 1.700 1.709 1.630 1.700 18,873 +0.00(+0.00%)
Jun 16, 2023 1.662 1.700 1.640 1.700 10,204 +0.00(+0.00%)
Jun 15, 2023 1.680 1.715 1.650 1.700 8,942 -0.18(-9.57%)
May 08, 2023 1.960 1.960 1.840 1.880 76,223 -0.04(-2.08%)
May 05, 2023 1.900 2.150 1.850 1.920 246,969 -0.12(-5.88%)
May 04, 2023 1.970 2.050 1.840 2.040 221,265 -0.02(-0.97%)
May 03, 2023 2.130 2.250 1.860 2.060 796,197 -0.33(-13.81%)
May 02, 2023 4.200 4.890 2.240 2.390 33,569,152 +0.81(+51.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.