Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canna-V-Cell Sciences
(OP:
CNVCF
)
0.1900
-0.0100 (-5.00%)
Streaming Delayed Price
Updated: 12:06 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.1756
0.2000
0.1756
0.2000
25,997
+0.01(+2.67%)
May 17, 2024
0.2000
0.2000
0.1757
0.1948
259,943
+0.01(+5.07%)
May 16, 2024
0.1758
0.1854
0.1758
0.1854
168,364
+0.01(+5.46%)
May 15, 2024
0.1702
0.1758
0.1695
0.1758
17,700
+0.00(+0.00%)
May 14, 2024
0.1773
0.1800
0.1750
0.1758
38,200
+0.00(+0.46%)
May 13, 2024
0.1750
0.1800
0.1700
0.1750
33,777
-0.01(-2.78%)
May 10, 2024
0.1829
0.1829
0.1750
0.1800
45,559
+0.01(+2.92%)
May 09, 2024
0.1674
0.1749
0.1674
0.1749
27,477
-0.00(-1.19%)
May 08, 2024
0.1748
0.1800
0.1700
0.1770
51,565
+0.00(+0.74%)
May 07, 2024
0.1700
0.1770
0.1650
0.1757
28,353
-0.00(-1.84%)
May 06, 2024
0.1875
0.1920
0.1700
0.1790
153,928
-0.01(-5.79%)
May 03, 2024
0.1831
0.1950
0.1831
0.1900
80,670
-0.00(-0.16%)
May 02, 2024
0.1750
0.1918
0.1708
0.1903
100,050
+0.01(+5.14%)
May 01, 2024
0.1805
0.1810
0.1700
0.1810
36,648
+0.01(+6.47%)
Apr 30, 2024
0.1825
0.1889
0.1600
0.1700
263,040
-0.02(-9.96%)
Apr 29, 2024
0.1800
0.1888
0.1767
0.1888
53,650
+0.00(+2.05%)
Apr 26, 2024
0.1898
0.1900
0.1850
0.1850
38,659
+0.00(+0.00%)
Apr 25, 2024
0.1890
0.1950
0.1850
0.1850
63,805
-0.00(-2.32%)
Apr 24, 2024
0.1900
0.1910
0.1851
0.1894
32,910
-0.00(-0.05%)
Apr 23, 2024
0.1895
0.1895
0.1895
0.1895
11,100
-0.00(-0.26%)
Apr 22, 2024
0.1825
0.1919
0.1825
0.1900
20,370
+0.00(+0.00%)
Apr 19, 2024
0.1800
0.1970
0.1800
0.1900
48,545
-0.01(-5.00%)
Apr 18, 2024
0.2000
0.2000
0.2000
0.2000
5,525
+0.02(+10.99%)
Apr 16, 2024
0.1802
0
-0.01(-3.53%)
Apr 15, 2024
0.2040
0.2040
0.1800
0.1868
30,500
-0.01(-3.31%)
Apr 12, 2024
0.1865
0.1944
0.1850
0.1932
39,999
-0.00(-2.42%)
Apr 11, 2024
0.1800
0.1980
0.1800
0.1980
19,500
+0.01(+4.21%)
Apr 10, 2024
0.1950
0.1996
0.1850
0.1900
49,596
-0.00(-1.86%)
Apr 09, 2024
0.1900
0.1950
0.1900
0.1936
70,607
-0.00(-0.92%)
Apr 08, 2024
0.1990
0.2015
0.1900
0.1954
43,885
-0.00(-1.81%)
Apr 05, 2024
0.1882
0.1990
0.1800
0.1990
18,850
+0.01(+5.63%)
Apr 04, 2024
0.2010
0.2010
0.1849
0.1884
65,626
-0.00(-1.41%)
Apr 03, 2024
0.1743
0.1990
0.1743
0.1911
51,837
+0.00(+1.65%)
Apr 02, 2024
0.1900
0.2000
0.1880
0.1880
25,595
+0.00(+1.62%)
Apr 01, 2024
0.1990
0.2070
0.1850
0.1850
89,055
-0.02(-8.33%)
Mar 28, 2024
0.2102
0.2102
0.2018
0.2018
29,557
+0.00(+1.41%)
Mar 27, 2024
0.1900
0.1990
0.1900
0.1990
90,524
-0.00(-2.40%)
Mar 26, 2024
0.1840
0.2057
0.1840
0.2039
27,379
+0.00(+1.95%)
Mar 25, 2024
0.2104
0.2166
0.1964
0.2000
38,690
-0.01(-4.76%)
Mar 22, 2024
0.2094
0.2180
0.2094
0.2100
132,040
-0.00(-0.33%)
Mar 21, 2024
0.2198
0.2200
0.2083
0.2107
34,044
-0.01(-4.18%)
Mar 20, 2024
0.2126
0.2199
0.2069
0.2199
110,366
+0.01(+2.76%)
Mar 19, 2024
0.1870
0.2140
0.1870
0.2140
118,000
+0.00(+1.57%)
Mar 18, 2024
0.2082
0.2107
0.2026
0.2107
52,291
+0.00(+0.05%)
Mar 15, 2024
0.1891
0.2106
0.1891
0.2106
75,231
+0.02(+10.84%)
Mar 14, 2024
0.1645
0.1984
0.1600
0.1900
139,776
+0.02(+13.77%)
Mar 13, 2024
0.1576
0.1670
0.1560
0.1670
260,844
+0.00(+2.45%)
Mar 12, 2024
0.1600
0.1630
0.1600
0.1630
67,000
+0.00(+2.26%)
Mar 11, 2024
0.1569
0.1594
0.1540
0.1594
19,355
+0.00(+1.59%)
Mar 08, 2024
0.1588
0.1600
0.1539
0.1569
60,470
+0.00(+1.29%)
Mar 07, 2024
0.1690
0.1690
0.1548
0.1549
315,793
-0.01(-7.25%)
Mar 06, 2024
0.1670
0.1670
0.1670
0.1670
20,500
+0.00(+1.83%)
Mar 05, 2024
0.1640
0.1679
0.1640
0.1640
54,500
-0.00(-2.73%)
Mar 04, 2024
0.1700
0.1720
0.1642
0.1686
166,050
-0.00(-1.40%)
Mar 01, 2024
0.1584
0.1710
0.1584
0.1710
52,045
+0.00(+1.36%)
Feb 29, 2024
0.1660
0.1770
0.1600
0.1687
134,178
+0.00(+2.24%)
Feb 28, 2024
0.1739
0.1740
0.1650
0.1650
186,966
-0.01(-5.12%)
Feb 27, 2024
0.1723
0.1739
0.1720
0.1739
39,025
+0.00(+2.11%)
Feb 26, 2024
0.1587
0.1740
0.1587
0.1703
201,218
+0.01(+3.21%)
Feb 23, 2024
0.1588
0.1650
0.1588
0.1650
128,436
+0.00(+1.41%)
Feb 22, 2024
0.1705
0.1705
0.1620
0.1627
265,165
-0.01(-3.73%)
Feb 21, 2024
0.1677
0.1726
0.1677
0.1690
36,250
-0.00(-1.74%)
Feb 20, 2024
0.1680
0.1738
0.1654
0.1720
74,377
+0.00(+0.17%)
Feb 16, 2024
0.1703
0.1717
0.1702
0.1717
25,980
+0.00(+1.60%)
Feb 15, 2024
0.1690
0.1750
0.1660
0.1690
39,900
+0.00(+0.00%)
Feb 14, 2024
0.1660
0.1690
0.1660
0.1690
59,045
+0.00(+1.93%)
Feb 13, 2024
0.1655
0.1677
0.1655
0.1658
68,857
-0.00(-1.89%)
Feb 12, 2024
0.1666
0.1690
0.1660
0.1690
36,873
+0.00(+1.44%)
Feb 09, 2024
0.1666
0.1666
0.1666
0.1666
12,517
+0.00(+0.18%)
Feb 08, 2024
0.1611
0.1663
0.1611
0.1663
28,500
+0.00(+0.48%)
Feb 07, 2024
0.1666
0.1712
0.1655
0.1655
29,050
-0.00(-1.31%)
Feb 06, 2024
0.1664
0.1677
0.1663
0.1677
34,500
+0.00(+0.78%)
Feb 05, 2024
0.1648
0.1664
0.1642
0.1664
39,990
+0.00(+1.59%)
Feb 02, 2024
0.1570
0.1650
0.1570
0.1638
109,412
-0.00(-1.33%)
Feb 01, 2024
0.1650
0.1660
0.1596
0.1660
1,800
-0.00(-0.95%)
Jan 31, 2024
0.1661
0.1676
0.1661
0.1676
5,765
-0.00(-0.06%)
Jan 30, 2024
0.1655
0.1677
0.1634
0.1677
160,863
+0.00(+1.33%)
Jan 29, 2024
0.1662
0.1662
0.1600
0.1655
118,505
+0.00(+2.16%)
Jan 26, 2024
0.1627
0.1663
0.1620
0.1620
119,297
-0.00(-2.06%)
Jan 25, 2024
0.1700
0.1700
0.1600
0.1654
191,420
-0.00(-0.96%)
Jan 24, 2024
0.1640
0.1677
0.1631
0.1670
49,500
+0.00(+0.00%)
Jan 23, 2024
0.1662
0.1677
0.1640
0.1670
9,040
+0.00(+1.21%)
Jan 22, 2024
0.1625
0.1666
0.1600
0.1650
164,541
+0.00(+3.06%)
Jan 19, 2024
0.1621
0.1649
0.1601
0.1601
152,645
-0.00(-1.17%)
Jan 18, 2024
0.1659
0.1659
0.1620
0.1620
2,400
-0.00(-1.82%)
Jan 17, 2024
0.1593
0.1677
0.1591
0.1650
134,200
-0.00(-1.61%)
Jan 16, 2024
0.1650
0.1677
0.1600
0.1677
37,017
+0.01(+4.81%)
Jan 12, 2024
0.1551
0.1600
0.1551
0.1600
110,500
-0.00(-0.62%)
Jan 11, 2024
0.1676
0.1676
0.1600
0.1610
6,156
-0.01(-4.00%)
Jan 10, 2024
0.1673
0.1677
0.1673
0.1677
8,000
+0.00(+2.38%)
Jan 09, 2024
0.1650
0.1650
0.1610
0.1638
153,175
-0.00(-0.73%)
Jan 08, 2024
0.1550
0.1677
0.1550
0.1650
25,818
+0.00(+0.24%)
Jan 05, 2024
0.1646
0.1646
0.1646
0.1646
1,794
+0.00(+2.87%)
Jan 04, 2024
0.1650
0.1700
0.1557
0.1600
142,011
-0.01(-3.03%)
Jan 03, 2024
0.1650
0.1650
0.1600
0.1650
65,500
+0.01(+3.13%)
Jan 02, 2024
0.1600
0.1600
0.1554
0.1600
96,293
+0.00(+1.07%)
Dec 29, 2023
0.1595
0.1650
0.1583
0.1583
64,116
+0.00(+0.00%)
Dec 28, 2023
0.1598
0.1598
0.1568
0.1583
51,308
-0.00(-0.06%)
Dec 27, 2023
0.1567
0.1598
0.1564
0.1584
148,172
-0.00(-0.88%)
Dec 26, 2023
0.1471
0.1598
0.1471
0.1598
72,750
+0.01(+6.53%)
Dec 22, 2023
0.1673
0.1673
0.1475
0.1500
93,893
-0.01(-5.42%)
Dec 21, 2023
0.1610
0.1626
0.1531
0.1586
228,315
-0.00(-1.49%)
Dec 20, 2023
0.1580
0.1650
0.1580
0.1610
138,884
-0.00(-2.13%)
Dec 19, 2023
0.1618
0.1645
0.1618
0.1645
246,560
+0.00(+2.81%)
Dec 18, 2023
0.1598
0.1660
0.1550
0.1600
228,766
+0.00(+0.13%)
Dec 15, 2023
0.1580
0.1602
0.1476
0.1598
564,840
+0.01(+4.17%)
Dec 14, 2023
0.1600
0.1600
0.1534
0.1534
262,537
-0.01(-7.59%)
Dec 13, 2023
0.1495
0.1660
0.1440
0.1660
198,797
+0.02(+11.04%)
Dec 12, 2023
0.1400
0.1496
0.1400
0.1495
188,000
+0.00(+1.01%)
Dec 11, 2023
0.1450
0.1660
0.1450
0.1480
36,618
+0.00(+0.00%)
Dec 08, 2023
0.1600
0.1600
0.1475
0.1480
26,812
+0.00(+1.23%)
Dec 07, 2023
0.1499
0.1500
0.1410
0.1462
121,075
-0.00(-2.34%)
Dec 06, 2023
0.1497
0.1497
0.1440
0.1497
11,200
+0.00(+2.32%)
Dec 05, 2023
0.1443
0.1504
0.1424
0.1463
197,540
-0.00(-2.73%)
Dec 04, 2023
0.1540
0.1540
0.1328
0.1504
61,841
+0.01(+8.75%)
Dec 01, 2023
0.1451
0.1451
0.1383
0.1383
19,885
-0.00(-2.54%)
Nov 30, 2023
0.1349
0.1451
0.1349
0.1419
108,672
+0.02(+12.44%)
Nov 29, 2023
0.1302
0.1310
0.1200
0.1262
32,884
-0.01(-4.10%)
Nov 28, 2023
0.1350
0.1350
0.1297
0.1316
9,768
+0.00(+0.30%)
Nov 27, 2023
0.1224
0.1312
0.1184
0.1312
63,696
+0.01(+12.14%)
Nov 24, 2023
0.1170
0.1170
0.1170
0.1170
8,000
-0.00(-2.74%)
Nov 22, 2023
0.1170
0.1203
0.1170
0.1203
30,563
+0.00(+2.73%)
Nov 21, 2023
0.1171
0.1171
0.1170
0.1171
148,116
-0.01(-4.80%)
Nov 20, 2023
0.1230
0.1250
0.1209
0.1230
15,080
+0.00(+0.00%)
Nov 17, 2023
0.1230
0.1230
0.1196
0.1230
47,500
+0.00(+0.00%)
Nov 16, 2023
0.1200
0.1251
0.1194
0.1230
34,100
+0.00(+0.82%)
Nov 15, 2023
0.1170
0.1222
0.1170
0.1220
36,800
-0.00(-1.77%)
Nov 14, 2023
0.1200
0.1242
0.1182
0.1242
19,732
+0.01(+4.28%)
Nov 13, 2023
0.1180
0.1200
0.1150
0.1191
19,300
+0.00(+1.36%)
Nov 10, 2023
0.1208
0.1217
0.1175
0.1175
31,092
-0.00(-0.34%)
Nov 09, 2023
0.1200
0.1249
0.1179
0.1179
56,473
+0.00(+0.17%)
Nov 08, 2023
0.1220
0.1250
0.1161
0.1177
200,600
-0.01(-5.84%)
Nov 06, 2023
0.1250
0
+0.01(+4.17%)
Nov 03, 2023
0.1200
0.1201
0.1200
0.1200
11,000
-0.00(-3.38%)
Nov 02, 2023
0.1211
0.1250
0.1210
0.1242
13,721
+0.00(+2.90%)
Nov 01, 2023
0.1207
0.1207
0.1207
0.1207
2,000
-0.00(-0.66%)
Oct 31, 2023
0.1245
0.1245
0.1193
0.1215
36,320
-0.00(-1.30%)
Oct 30, 2023
0.1180
0.1250
0.1150
0.1231
217,741
+0.00(+2.58%)
Oct 27, 2023
0.1174
0.1200
0.1174
0.1200
9,996
-0.00(-0.83%)
Oct 26, 2023
0.1200
0.1251
0.1150
0.1210
155,587
-0.01(-8.82%)
Oct 25, 2023
0.1270
0.1327
0.1270
0.1327
5,000
+0.00(+2.08%)
Oct 24, 2023
0.1300
0.1300
0.1300
0.1300
20,000
-0.01(-7.80%)
Oct 23, 2023
0.1150
0.1410
0.1150
0.1410
114,300
+0.01(+5.54%)
Oct 20, 2023
0.1310
0.1336
0.1310
0.1336
8,997
+0.00(+0.91%)
Oct 19, 2023
0.1200
0.1370
0.1200
0.1324
12,800
-0.01(-4.06%)
Oct 18, 2023
0.1309
0.1380
0.1257
0.1380
124,424
-0.00(-2.61%)
Oct 17, 2023
0.1304
0.1417
0.1272
0.1417
28,497
+0.01(+6.22%)
Oct 16, 2023
0.1250
0.1430
0.1250
0.1334
6,695
+0.00(+2.93%)
Oct 13, 2023
0.1360
0.1360
0.1296
0.1296
23,400
-0.01(-8.22%)
Oct 12, 2023
0.1325
0.1415
0.1325
0.1412
60,250
-0.00(-0.63%)
Oct 11, 2023
0.1420
0.1421
0.1420
0.1421
27,954
-0.00(-2.07%)
Oct 10, 2023
0.1420
0.1451
0.1400
0.1451
83,350
+0.00(+0.07%)
Oct 09, 2023
0.1350
0.1450
0.1216
0.1450
61,322
+0.00(+2.98%)
Oct 06, 2023
0.1408
0.1410
0.1408
0.1408
3,875
-0.00(-2.96%)
Oct 05, 2023
0.1417
0.1451
0.1417
0.1451
1,200
+0.00(+0.28%)
Oct 04, 2023
0.1414
0.1447
0.1414
0.1447
1,200
+0.01(+5.62%)
Oct 03, 2023
0.1400
0.1400
0.1343
0.1370
60,058
+0.00(+0.29%)
Oct 02, 2023
0.1380
0.1380
0.1366
0.1366
7,000
+0.00(+1.19%)
Sep 29, 2023
0.1346
0.1380
0.1330
0.1350
61,766
+0.00(+2.90%)
Sep 28, 2023
0.1283
0.1312
0.1256
0.1312
15,235
-0.01(-4.93%)
Sep 27, 2023
0.1332
0.1380
0.1300
0.1380
10,124
+0.01(+7.48%)
Sep 26, 2023
0.1330
0.1331
0.1262
0.1284
36,500
-0.01(-5.52%)
Sep 25, 2023
0.1346
0.1359
0.1359
0.1359
14,344
+0.00(+2.49%)
Sep 22, 2023
0.1329
0.1380
0.1326
0.1326
68,592
+0.00(+2.00%)
Sep 21, 2023
0.1300
0.1300
0.1300
0.1300
20,000
-0.00(-0.84%)
Sep 20, 2023
0.1348
0.1348
0.1300
0.1311
12,349
-0.00(-1.80%)
Sep 19, 2023
0.1326
0.1335
0.1326
0.1335
2,433
+0.00(+0.00%)
Sep 18, 2023
0.1335
0.1335
0.1311
0.1335
13,815
-0.00(-1.77%)
Sep 15, 2023
0.1317
0.1359
0.1307
0.1359
28,160
-0.00(-2.23%)
Sep 14, 2023
0.1283
0.1390
0.1278
0.1390
24,000
+0.01(+6.92%)
Sep 13, 2023
0.1299
0.1322
0.1278
0.1300
153,165
-0.01(-6.47%)
Sep 11, 2023
0.1390
0
+0.01(+4.35%)
Sep 08, 2023
0.1370
0.1370
0.1332
0.1332
20,000
-0.01(-6.06%)
Sep 07, 2023
0.1340
0.1451
0.1294
0.1418
63,125
+0.01(+4.26%)
Sep 06, 2023
0.1326
0.1410
0.1269
0.1360
166,600
+0.01(+4.62%)
Sep 05, 2023
0.1400
0.1400
0.1300
0.1300
15,000
+0.00(+0.00%)
Sep 01, 2023
0.1300
0.1300
0.1300
0.1300
10,050
+0.00(+0.00%)
Aug 31, 2023
0.1283
0.1352
0.1283
0.1300
11,500
-0.01(-3.70%)
Aug 30, 2023
0.1353
0.1354
0.1281
0.1350
146,050
+0.01(+3.85%)
Aug 29, 2023
0.1250
0.1430
0.1250
0.1300
22,433
-0.00(-0.61%)
Aug 28, 2023
0.1296
0.1308
0.1200
0.1308
126,732
+0.00(+0.62%)
Aug 25, 2023
0.1290
0.1325
0.1290
0.1300
25,982
-0.00(-3.63%)
Aug 24, 2023
0.1349
0.1349
0.1349
0.1349
5,085
-0.00(-0.07%)
Aug 23, 2023
0.1301
0.1350
0.1271
0.1350
16,525
+0.01(+9.76%)
Aug 22, 2023
0.1350
0.1350
0.1230
0.1230
19,575
-0.01(-5.38%)
Aug 21, 2023
0.1430
0.1430
0.1300
0.1300
18,000
-0.00(-2.11%)
Aug 18, 2023
0.1251
0.1420
0.1251
0.1328
55,965
+0.00(+2.15%)
Aug 17, 2023
0.1358
0.1358
0.1300
0.1300
2,035
-0.01(-3.85%)
Aug 16, 2023
0.1253
0.1352
0.1253
0.1352
25,000
+0.00(+0.45%)
Aug 15, 2023
0.1300
0.1346
0.1300
0.1346
23,950
-0.00(-0.30%)
Aug 14, 2023
0.1350
0.1350
0.1350
0.1350
10,420
+0.00(+3.77%)
Aug 11, 2023
0.1230
0.1349
0.1230
0.1301
24,999
-0.00(-1.51%)
Aug 10, 2023
0.1321
0.1321
0.1321
0.1321
4,466
-0.00(-0.15%)
Aug 09, 2023
0.1350
0.1439
0.1301
0.1323
88,347
-0.00(-2.00%)
Aug 08, 2023
0.1350
0.1350
0.1350
0.1350
1,700
-0.01(-4.05%)
Aug 07, 2023
0.1440
0.1440
0.1385
0.1407
35,151
+0.00(+2.70%)
Aug 04, 2023
0.1393
0.1416
0.1370
0.1370
28,211
-0.01(-4.66%)
Aug 03, 2023
0.1350
0.1437
0.1338
0.1437
28,273
+0.01(+6.44%)
Aug 02, 2023
0.1350
0.1370
0.1307
0.1350
43,200
+0.00(+0.07%)
Aug 01, 2023
0.1350
0.1350
0.1321
0.1349
91,604
-0.01(-6.12%)
Jul 31, 2023
0.1418
0.1456
0.1350
0.1437
37,491
+0.01(+4.51%)
Jul 28, 2023
0.1404
0.1404
0.1375
0.1375
4,000
-0.01(-6.14%)
Jul 27, 2023
0.1565
0.1565
0.1465
0.1465
34,202
-0.01(-6.39%)
Jul 26, 2023
0.1350
0.1565
0.1350
0.1565
28,000
+0.02(+15.93%)
Jul 25, 2023
0.1400
0.1430
0.1300
0.1350
197,064
-0.01(-6.90%)
Jul 24, 2023
0.1450
0.1500
0.1366
0.1450
188,097
-0.00(-0.14%)
Jul 21, 2023
0.1350
0.1540
0.1350
0.1452
35,830
-0.00(-0.75%)
Jul 20, 2023
0.1414
0.1463
0.1414
0.1463
15,237
+0.00(+1.60%)
Jul 19, 2023
0.1435
0.1528
0.1400
0.1440
130,100
-0.01(-6.49%)
Jul 18, 2023
0.1280
0.1540
0.1200
0.1540
553,443
-0.00(-0.65%)
Jul 17, 2023
0.1550
0.1550
0.1450
0.1550
55,540
-0.00(-2.08%)
Jul 14, 2023
0.1540
0.1590
0.1520
0.1583
36,652
+0.00(+0.06%)
Jul 13, 2023
0.1551
0.1596
0.1551
0.1582
28,500
+0.00(+1.93%)
Jul 12, 2023
0.1552
0.1552
0.1552
0.1552
5,500
-0.00(-1.02%)
Jul 11, 2023
0.1649
0.1686
0.1550
0.1568
72,644
-0.01(-4.97%)
Jul 10, 2023
0.1513
0.1650
0.1451
0.1650
14,679
+0.01(+5.10%)
Jul 07, 2023
0.1605
0.1710
0.1570
0.1570
94,610
-0.00(-2.18%)
Jul 06, 2023
0.1605
0.1650
0.1605
0.1605
57,517
-0.00(-2.73%)
Jul 05, 2023
0.1600
0.1704
0.1469
0.1650
674,349
+0.01(+3.77%)
Jul 03, 2023
0.1500
0.1590
0.1500
0.1590
122,637
+0.01(+9.66%)
Jun 30, 2023
0.1500
0.1536
0.1450
0.1450
71,857
+0.00(+0.00%)
Jun 29, 2023
0.1490
0.1500
0.1350
0.1450
176,260
-0.01(-3.33%)
Jun 28, 2023
0.1516
0.1525
0.1500
0.1500
36,299
+0.00(+0.00%)
Jun 27, 2023
0.1549
0.1549
0.1489
0.1500
79,200
+0.01(+3.73%)
Jun 26, 2023
0.1450
0.1548
0.1446
0.1446
99,145
-0.01(-3.60%)
Jun 23, 2023
0.1650
0.1650
0.1500
0.1500
70,600
-0.02(-12.13%)
Jun 22, 2023
0.1650
0.1708
0.1650
0.1707
49,100
+0.01(+3.45%)
Jun 21, 2023
0.1628
0.1660
0.1600
0.1650
15,750
+0.01(+4.43%)
Jun 20, 2023
0.1449
0.1580
0.1310
0.1580
26,800
+0.01(+5.33%)
Jun 16, 2023
0.1510
0.1587
0.1500
0.1500
113,831
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.