Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

0.1700 -0.0188 (-9.96%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1825 0.1889 0.1600 0.1700 263,040 -0.02(-9.96%)
Apr 29, 2024 0.1800 0.1888 0.1767 0.1888 53,650 +0.00(+2.05%)
Apr 26, 2024 0.1898 0.1900 0.1850 0.1850 38,659 +0.00(+0.00%)
Apr 25, 2024 0.1890 0.1950 0.1850 0.1850 63,805 -0.00(-2.32%)
Apr 24, 2024 0.1900 0.1910 0.1851 0.1894 32,910 -0.00(-0.05%)
Apr 23, 2024 0.1895 0.1895 0.1895 0.1895 11,100 -0.00(-0.26%)
Apr 22, 2024 0.1825 0.1919 0.1825 0.1900 20,370 +0.00(+0.00%)
Apr 19, 2024 0.1800 0.1970 0.1800 0.1900 48,545 -0.01(-5.00%)
Apr 18, 2024 0.2000 0.2000 0.2000 0.2000 5,525 +0.02(+10.99%)
Apr 16, 2024 0.1802 0 -0.01(-3.53%)
Apr 15, 2024 0.2040 0.2040 0.1800 0.1868 30,500 -0.01(-3.31%)
Apr 12, 2024 0.1865 0.1944 0.1850 0.1932 39,999 -0.00(-2.42%)
Apr 11, 2024 0.1800 0.1980 0.1800 0.1980 19,500 +0.01(+4.21%)
Apr 10, 2024 0.1950 0.1996 0.1850 0.1900 49,596 -0.00(-1.86%)
Apr 09, 2024 0.1900 0.1950 0.1900 0.1936 70,607 -0.00(-0.92%)
Apr 08, 2024 0.1990 0.2015 0.1900 0.1954 43,885 -0.00(-1.81%)
Apr 05, 2024 0.1882 0.1990 0.1800 0.1990 18,850 +0.01(+5.63%)
Apr 04, 2024 0.2010 0.2010 0.1849 0.1884 65,626 -0.00(-1.41%)
Apr 03, 2024 0.1743 0.1990 0.1743 0.1911 51,837 +0.00(+1.65%)
Apr 02, 2024 0.1900 0.2000 0.1880 0.1880 25,595 +0.00(+1.62%)
Apr 01, 2024 0.1990 0.2070 0.1850 0.1850 89,055 -0.02(-8.33%)
Mar 28, 2024 0.2102 0.2102 0.2018 0.2018 29,557 +0.00(+1.41%)
Mar 27, 2024 0.1900 0.1990 0.1900 0.1990 90,524 -0.00(-2.40%)
Mar 26, 2024 0.1840 0.2057 0.1840 0.2039 27,379 +0.00(+1.95%)
Mar 25, 2024 0.2104 0.2166 0.1964 0.2000 38,690 -0.01(-4.76%)
Mar 22, 2024 0.2094 0.2180 0.2094 0.2100 132,040 -0.00(-0.33%)
Mar 21, 2024 0.2198 0.2200 0.2083 0.2107 34,044 -0.01(-4.18%)
Mar 20, 2024 0.2126 0.2199 0.2069 0.2199 110,366 +0.01(+2.76%)
Mar 19, 2024 0.1870 0.2140 0.1870 0.2140 118,000 +0.00(+1.57%)
Mar 18, 2024 0.2082 0.2107 0.2026 0.2107 52,291 +0.00(+0.05%)
Mar 15, 2024 0.1891 0.2106 0.1891 0.2106 75,231 +0.02(+10.84%)
Mar 14, 2024 0.1645 0.1984 0.1600 0.1900 139,776 +0.02(+13.77%)
Mar 13, 2024 0.1576 0.1670 0.1560 0.1670 260,844 +0.00(+2.45%)
Mar 12, 2024 0.1600 0.1630 0.1600 0.1630 67,000 +0.00(+2.26%)
Mar 11, 2024 0.1569 0.1594 0.1540 0.1594 19,355 +0.00(+1.59%)
Mar 08, 2024 0.1588 0.1600 0.1539 0.1569 60,470 +0.00(+1.29%)
Mar 07, 2024 0.1690 0.1690 0.1548 0.1549 315,793 -0.01(-7.25%)
Mar 06, 2024 0.1670 0.1670 0.1670 0.1670 20,500 +0.00(+1.83%)
Mar 05, 2024 0.1640 0.1679 0.1640 0.1640 54,500 -0.00(-2.73%)
Mar 04, 2024 0.1700 0.1720 0.1642 0.1686 166,050 -0.00(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.