Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.818 HKD -0.004 (-0.05%)
Streaming Realtime Price Updated: 5:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2019 7.812 7.812 7.809 7.811 545 -0.00(-0.01%)
Jun 28, 2019 7.814 7.816 7.806 7.812 36,127 -0.00(-0.04%)
Jun 27, 2019 7.814 7.816 7.814 7.815 1,342 +0.01(+0.07%)
Jun 26, 2019 7.808 7.811 7.807 7.810 2,718 -0.00(-0.01%)
Jun 25, 2019 7.810 7.811 7.808 7.811 3,652 +0.00(+0.01%)
Jun 24, 2019 7.813 7.813 7.808 7.809 2,305 -0.00(-0.06%)
Jun 23, 2019 7.814 7.814 7.812 7.814 578 +0.00(+0.01%)
Jun 21, 2019 7.813 7.816 7.802 7.814 54,477 -0.00(-0.01%)
Jun 20, 2019 7.813 7.814 7.811 7.814 1,549 -0.01(-0.13%)
Jun 19, 2019 7.825 7.825 7.823 7.824 2,109 -0.01(-0.09%)
Jun 18, 2019 7.830 7.832 7.830 7.831 1,932 -0.00(-0.03%)
Jun 17, 2019 7.833 7.834 7.832 7.834 2,499 +0.01(+0.07%)
Jun 16, 2019 7.827 7.828 7.826 7.828 931 +0.00(+0.01%)
Jun 14, 2019 7.826 7.833 7.824 7.827 42,791 -0.00(-0.02%)
Jun 13, 2019 7.826 7.829 7.826 7.829 2,257 +0.00(+0.06%)
Jun 12, 2019 7.827 7.827 7.823 7.824 1,666 -0.01(-0.15%)
Jun 11, 2019 7.837 7.837 7.836 7.836 2,017 -0.01(-0.08%)
Jun 10, 2019 7.843 7.843 7.842 7.843 1,542 +0.00(+0.03%)
Jun 09, 2019 7.841 7.841 7.840 7.840 268 -0.00(-0.02%)
Jun 07, 2019 7.840 7.842 7.839 7.842 29,073 +0.00(+0.02%)
Jun 06, 2019 7.840 7.841 7.840 7.840 1,394 +0.00(+0.00%)
Jun 05, 2019 7.841 7.841 7.840 7.840 1,764 +0.00(+0.00%)
Jun 04, 2019 7.841 7.841 7.840 7.840 1,896 +0.00(+0.05%)
Jun 03, 2019 7.838 7.838 7.835 7.836 1,885 -0.00(-0.01%)
Jun 02, 2019 7.839 7.840 7.837 7.837 1,047 -0.00(-0.01%)
May 31, 2019 7.849 7.849 7.837 7.838 39,310 -0.01(-0.12%)
May 30, 2019 7.849 7.849 7.847 7.847 1,983 -0.00(-0.02%)
May 29, 2019 7.849 7.849 7.849 7.849 1,556 +0.00(+0.00%)
May 28, 2019 7.849 7.849 7.848 7.849 2,090 -0.00(-0.00%)
May 27, 2019 7.849 7.849 7.849 7.849 1,860 +0.00(+0.01%)
May 26, 2019 7.849 7.849 7.848 7.849 235 -0.00(-0.01%)
May 24, 2019 7.849 7.849 7.847 7.849 33,056 +0.00(+0.01%)
May 23, 2019 7.849 7.849 7.848 7.849 1,998 -0.00(-0.00%)
May 22, 2019 7.850 7.850 7.849 7.849 2,064 -0.00(-0.00%)
May 21, 2019 7.849 7.850 7.849 7.849 1,984 -0.00(-0.00%)
May 20, 2019 7.849 7.850 7.849 7.849 1,748 +0.00(+0.00%)
May 19, 2019 7.849 7.850 7.849 7.849 552 -0.00(-0.00%)
May 17, 2019 7.849 7.850 7.849 7.849 26,140 +0.00(+0.00%)
May 16, 2019 7.849 7.849 7.849 7.849 2,004 -0.00(-0.00%)
May 15, 2019 7.849 7.850 7.849 7.849 1,744 +0.00(+0.00%)
May 14, 2019 7.850 7.850 7.849 7.849 1,304 +0.00(+0.00%)
May 13, 2019 7.849 7.850 7.846 7.849 1,871 +0.00(+0.01%)
May 12, 2019 7.848 7.849 7.848 7.848 244 +0.00(+0.00%)
May 10, 2019 7.848 7.849 7.847 7.848 27,860 -0.00(-0.00%)
May 09, 2019 7.848 7.848 7.847 7.848 1,159 +0.00(+0.00%)
May 08, 2019 7.849 7.849 7.848 7.848 361 -0.00(-0.00%)
May 07, 2019 7.848 7.850 7.848 7.848 475 +0.00(+0.03%)
May 06, 2019 7.846 7.847 7.846 7.846 547 +0.00(+0.03%)
May 05, 2019 7.843 7.845 7.843 7.844 208 +0.00(+0.00%)
May 03, 2019 7.843 7.846 7.842 7.844 8,122 +0.00(+0.01%)
May 02, 2019 7.843 7.845 7.842 7.843 751 -0.00(-0.03%)
May 01, 2019 7.845 7.846 7.845 7.845 412 +0.00(+0.01%)
Apr 30, 2019 7.844 7.846 7.844 7.844 496 +0.00(+0.01%)
Apr 29, 2019 7.843 7.844 7.843 7.843 550 -0.00(-0.01%)
Apr 28, 2019 7.843 7.844 7.843 7.844 179 +0.00(+0.01%)
Apr 26, 2019 7.843 7.845 7.843 7.843 7,447 -0.00(-0.01%)
Apr 25, 2019 7.843 7.844 7.843 7.843 566 +0.00(+0.00%)
Apr 24, 2019 7.842 7.843 7.842 7.843 635 +0.00(+0.01%)
Apr 23, 2019 7.841 7.843 7.841 7.842 692 -0.00(-0.03%)
Apr 22, 2019 7.844 7.846 7.844 7.845 646 +0.00(+0.02%)
Apr 21, 2019 7.844 7.844 7.843 7.843 144 +0.00(+0.00%)
Apr 19, 2019 7.845 7.846 7.843 7.843 6,741 -0.00(-0.02%)
Apr 18, 2019 7.845 7.846 7.845 7.845 633 -0.00(-0.00%)
Apr 17, 2019 7.845 7.845 7.844 7.845 602 +0.00(+0.02%)
Apr 16, 2019 7.843 7.844 7.842 7.843 727 +0.00(+0.03%)
Apr 15, 2019 7.839 7.841 7.839 7.841 713 -0.00(-0.02%)
Apr 14, 2019 7.842 7.843 7.842 7.842 240 -0.00(-0.00%)
Apr 12, 2019 7.842 7.847 7.839 7.842 10,589 -0.00(-0.00%)
Apr 11, 2019 7.842 7.845 7.842 7.843 831 +0.01(+0.08%)
Apr 10, 2019 7.837 7.838 7.836 7.836 743 -0.00(-0.06%)
Apr 09, 2019 7.841 7.841 7.841 7.841 544 -0.01(-0.07%)
Apr 08, 2019 7.847 7.848 7.846 7.847 533 -0.00(-0.03%)
Apr 07, 2019 7.849 7.849 7.849 7.849 143 +0.00(+0.01%)
Apr 05, 2019 7.849 7.853 7.848 7.848 7,033 -0.00(-0.00%)
Apr 04, 2019 7.849 7.850 7.848 7.849 744 -0.00(-0.01%)
Apr 03, 2019 7.849 7.850 7.849 7.849 743 -0.00(-0.01%)
Apr 02, 2019 7.849 7.851 7.849 7.850 751 +0.00(+0.00%)
Apr 01, 2019 7.849 7.852 7.849 7.850 635 +0.00(+0.00%)
Mar 31, 2019 7.849 7.850 7.849 7.850 144 +0.00(+0.00%)
Mar 29, 2019 7.849 7.851 7.849 7.849 6,699 -0.00(-0.00%)
Mar 28, 2019 7.849 7.850 7.849 7.850 495 +0.00(+0.01%)
Mar 27, 2019 7.848 7.850 7.848 7.849 653 +0.00(+0.01%)
Mar 26, 2019 7.849 7.849 7.848 7.849 661 +0.00(+0.02%)
Mar 25, 2019 7.846 7.848 7.846 7.847 864 -0.00(-0.00%)
Mar 24, 2019 7.847 7.848 7.847 7.848 75 +0.00(+0.01%)
Mar 22, 2019 7.847 7.849 7.845 7.847 7,419 -0.00(-0.02%)
Mar 21, 2019 7.847 7.849 7.847 7.849 443 +0.00(+0.00%)
Mar 20, 2019 7.849 7.850 7.849 7.849 631 -0.00(-0.02%)
Mar 19, 2019 7.850 7.851 7.849 7.850 673 +0.00(+0.01%)
Mar 18, 2019 7.850 7.851 7.849 7.850 691 +0.00(+0.00%)
Mar 17, 2019 7.849 7.849 7.849 7.849 62 -0.00(-0.00%)
Mar 15, 2019 7.850 7.851 7.848 7.850 7,147 -0.00(-0.00%)
Mar 14, 2019 7.850 7.851 7.849 7.850 560 +0.00(+0.01%)
Mar 13, 2019 7.849 7.850 7.849 7.849 1,400 -0.00(-0.01%)
Mar 12, 2019 7.849 7.850 7.849 7.850 590 -0.00(-0.01%)
Mar 11, 2019 7.849 7.852 7.849 7.851 674 +0.00(+0.01%)
Mar 10, 2019 7.849 7.850 7.849 7.850 118 +0.00(+0.02%)
Mar 08, 2019 7.850 7.853 7.848 7.848 7,689 -0.00(-0.03%)
Mar 07, 2019 7.850 7.852 7.849 7.851 390 +0.00(+0.02%)
Mar 06, 2019 7.850 7.850 7.849 7.849 340 -0.00(-0.00%)
Mar 05, 2019 7.849 7.850 7.849 7.849 449 +0.00(+0.00%)
Mar 04, 2019 7.849 7.850 7.849 7.849 349 +0.00(+0.01%)
Mar 03, 2019 7.848 7.848 7.848 7.848 100 -0.00(-0.00%)
Mar 01, 2019 7.850 7.852 7.847 7.848 7,925 -0.00(-0.02%)
Feb 28, 2019 7.850 7.852 7.849 7.850 390 +0.00(+0.01%)
Feb 27, 2019 7.849 7.850 7.849 7.849 378 +0.00(+0.00%)
Feb 26, 2019 7.849 7.849 7.849 7.849 302 -0.00(-0.00%)
Feb 25, 2019 7.848 7.849 7.848 7.849 395 +0.00(+0.02%)
Feb 24, 2019 7.847 7.848 7.847 7.848 206 -0.00(-0.00%)
Feb 22, 2019 7.847 7.849 7.847 7.848 6,854 +0.00(+0.01%)
Feb 21, 2019 7.847 7.848 7.847 7.847 403 -0.00(-0.03%)
Feb 20, 2019 7.849 7.850 7.849 7.849 262 +0.00(+0.01%)
Feb 19, 2019 7.848 7.849 7.848 7.849 418 +0.00(+0.01%)
Feb 18, 2019 7.847 7.848 7.847 7.848 356 -0.00(-0.01%)
Feb 17, 2019 7.848 7.848 7.848 7.848 111 +0.00(+0.01%)
Feb 15, 2019 7.847 7.849 7.846 7.848 7,612 +0.00(+0.00%)
Feb 14, 2019 7.847 7.848 7.846 7.848 677 -0.00(-0.00%)
Feb 13, 2019 7.848 7.849 7.848 7.848 420 -0.00(-0.01%)
Feb 12, 2019 7.848 7.849 7.848 7.848 345 +0.00(+0.01%)
Feb 11, 2019 7.847 7.848 7.847 7.847 370 +0.00(+0.01%)
Feb 10, 2019 7.846 7.847 7.846 7.847 144 -0.00(-0.00%)
Feb 08, 2019 7.847 7.851 7.845 7.847 7,904 -0.00(-0.01%)
Feb 07, 2019 7.847 7.851 7.847 7.848 347 +0.00(+0.02%)
Feb 06, 2019 7.846 7.848 7.846 7.846 487 +0.00(+0.01%)
Feb 05, 2019 7.845 7.846 7.845 7.845 464 -0.00(-0.01%)
Feb 04, 2019 7.846 7.847 7.846 7.846 545 -0.00(-0.01%)
Feb 03, 2019 7.846 7.847 7.846 7.847 226 +0.00(+0.00%)
Feb 01, 2019 7.845 7.848 7.843 7.847 6,633 +0.00(+0.00%)
Jan 31, 2019 7.846 7.846 7.846 0 +0.00(+0.04%)
Jan 30, 2019 7.843 7.845 7.842 7.844 895 -0.00(-0.03%)
Jan 29, 2019 7.846 7.847 7.845 7.846 375 +0.00(+0.00%)
Jan 28, 2019 7.845 7.847 7.845 7.846 388 +0.00(+0.01%)
Jan 27, 2019 7.845 7.845 7.845 7.845 75 +0.00(+0.00%)
Jan 25, 2019 7.846 7.847 7.845 7.845 7,686 -0.00(-0.01%)
Jan 24, 2019 7.846 7.847 7.845 7.846 453 +0.00(+0.01%)
Jan 23, 2019 7.845 7.846 7.845 7.845 521 -0.00(-0.01%)
Jan 22, 2019 7.845 7.847 7.845 7.846 513 +0.00(+0.01%)
Jan 21, 2019 7.845 7.846 7.845 7.845 403 +0.00(+0.02%)
Jan 20, 2019 7.843 7.843 7.843 7.843 135 +0.00(+0.00%)
Jan 18, 2019 7.843 7.843 7.843 7.843 2 +0.00(+0.01%)
Jan 17, 2019 7.843 7.844 7.842 7.843 394 -0.00(-0.00%)
Jan 16, 2019 7.843 7.846 7.843 7.843 647 -0.00(-0.00%)
Jan 15, 2019 7.843 7.843 7.843 7.843 537 +0.00(+0.01%)
Jan 14, 2019 7.842 7.843 7.842 7.842 478 +0.00(+0.03%)
Jan 13, 2019 7.839 7.840 7.839 7.840 212 +0.00(+0.01%)
Jan 11, 2019 7.838 7.842 7.838 7.839 7,670 +0.00(+0.00%)
Jan 10, 2019 7.838 7.839 7.838 7.839 340 +0.00(+0.02%)
Jan 09, 2019 7.838 7.838 7.837 7.837 642 -0.00(-0.02%)
Jan 08, 2019 7.838 7.841 7.838 7.839 327 +0.00(+0.05%)
Jan 07, 2019 7.834 7.836 7.834 7.834 516 +0.00(+0.01%)
Jan 06, 2019 7.833 7.834 7.833 7.834 115 -0.00(-0.01%)
Jan 04, 2019 7.831 7.836 7.827 7.834 9,560 +0.00(+0.05%)
Jan 03, 2019 7.831 7.833 7.830 7.831 767 -0.00(-0.05%)
Jan 02, 2019 7.833 7.835 7.831 7.834 604 +0.01(+0.07%)
Jan 01, 2019 7.831 7.834 7.829 7.829 269 -0.00(-0.04%)
Dec 31, 2018 7.831 7.833 7.829 7.832 488 +0.00(+0.02%)
Dec 30, 2018 7.830 7.831 7.830 7.831 215 +0.00(+0.01%)
Dec 28, 2018 7.830 7.834 7.828 7.830 9,149 -0.00(-0.01%)
Dec 27, 2018 7.830 7.831 7.829 7.830 750 +0.00(+0.03%)
Dec 26, 2018 7.830 7.831 7.827 7.828 4,035 -0.01(-0.17%)
Dec 24, 2018 7.842 7.842 7.842 0 +0.01(+0.10%)
Dec 23, 2018 7.831 7.833 7.831 7.833 252 +0.00(+0.01%)
Dec 21, 2018 7.830 7.835 7.823 7.832 10,216 +0.00(+0.03%)
Dec 20, 2018 7.830 7.830 7.830 7.830 247 +0.00(+0.05%)
Dec 19, 2018 7.826 7.827 7.826 7.826 437 +0.01(+0.09%)
Dec 18, 2018 7.819 7.819 7.818 7.819 453 +0.01(+0.08%)
Dec 17, 2018 7.812 7.814 7.812 7.812 726 +0.00(+0.02%)
Dec 16, 2018 7.810 7.812 7.810 7.811 169 -0.00(-0.02%)
Dec 14, 2018 7.812 7.817 7.807 7.812 10,778 -0.00(-0.01%)
Dec 13, 2018 7.812 7.813 7.812 7.813 577 -0.00(-0.04%)
Dec 12, 2018 7.813 7.816 7.812 7.816 737 -0.00(-0.01%)
Dec 11, 2018 7.817 7.817 7.814 7.817 634 +0.00(+0.04%)
Dec 10, 2018 7.816 7.816 7.813 7.814 780 -0.00(-0.03%)
Dec 09, 2018 7.814 7.816 7.813 7.816 210 -0.00(-0.00%)
Dec 07, 2018 7.809 7.817 7.808 7.816 10,583 +0.01(+0.07%)
Dec 06, 2018 7.809 7.811 7.808 7.810 920 -0.00(-0.04%)
Dec 05, 2018 7.812 7.814 7.811 7.813 650 +0.01(+0.13%)
Dec 04, 2018 7.803 7.804 7.801 7.803 864 -0.01(-0.16%)
Dec 03, 2018 7.816 7.816 7.815 7.816 514 -0.01(-0.09%)
Dec 02, 2018 7.824 7.825 7.822 7.823 299 +0.00(+0.00%)
Nov 30, 2018 7.821 7.826 7.819 7.823 10,334 +0.00(+0.02%)
Nov 29, 2018 7.821 7.821 7.821 304 -0.00(-0.05%)
Nov 28, 2018 7.825 7.826 7.823 7.825 834 -0.00(-0.02%)
Nov 27, 2018 7.825 7.828 7.825 7.827 862 +0.00(+0.05%)
Nov 26, 2018 7.823 7.824 7.821 7.823 582 -0.00(-0.03%)
Nov 25, 2018 7.827 7.827 7.824 7.825 296 +0.00(+0.01%)
Nov 23, 2018 7.830 7.831 7.823 7.825 10,031 -0.00(-0.06%)
Nov 22, 2018 7.830 7.831 7.830 7.830 357 -0.00(-0.03%)
Nov 21, 2018 7.833 7.835 7.832 7.832 489 +0.00(+0.01%)
Nov 20, 2018 7.830 7.832 7.830 7.831 336 -0.00(-0.01%)
Nov 19, 2018 7.832 7.833 7.832 7.832 384 +0.00(+0.02%)
Nov 18, 2018 7.829 7.830 7.828 7.830 399 +0.00(+0.02%)
Nov 16, 2018 7.829 7.833 7.828 7.829 9,192 -0.00(-0.03%)
Nov 15, 2018 7.829 7.832 7.829 7.831 772 +0.00(+0.00%)
Nov 14, 2018 7.831 7.833 7.830 7.831 436 +0.00(+0.00%)
Nov 13, 2018 7.830 7.831 7.830 7.830 483 -0.00(-0.04%)
Nov 12, 2018 7.834 7.835 7.833 7.834 454 +0.00(+0.04%)
Nov 11, 2018 7.831 7.832 7.830 7.831 218 -0.00(-0.01%)
Nov 09, 2018 7.826 7.833 7.826 7.832 9,075 +0.00(+0.06%)
Nov 08, 2018 7.826 7.827 7.826 7.827 435 -0.00(-0.02%)
Nov 07, 2018 7.830 7.831 7.828 7.829 567 -0.00(-0.04%)
Nov 06, 2018 7.831 7.832 7.830 7.832 446 -0.00(-0.01%)
Nov 05, 2018 7.831 7.834 7.831 7.833 656 +0.01(+0.17%)
Nov 04, 2018 7.819 7.819 7.819 0 +0.00(+0.04%)
Nov 02, 2018 7.833 7.839 7.812 7.816 19,123 -0.02(-0.23%)
Nov 01, 2018 7.833 7.836 7.833 7.835 753 -0.01(-0.09%)
Oct 31, 2018 7.841 7.843 7.840 7.842 842 -0.00(-0.02%)
Oct 30, 2018 7.843 7.844 7.843 7.843 543 -0.00(-0.00%)
Oct 29, 2018 7.843 7.845 7.843 7.843 595 +0.00(+0.05%)
Oct 28, 2018 7.840 7.840 7.839 7.839 243 -0.00(-0.01%)
Oct 26, 2018 7.840 7.842 7.838 7.840 5,555 -0.00(-0.00%)
Oct 25, 2018 7.840 7.842 7.840 7.840 598 -0.00(-0.03%)
Oct 24, 2018 7.840 7.843 7.840 7.843 603 +0.00(+0.05%)
Oct 23, 2018 7.838 7.840 7.838 7.839 484 -0.00(-0.01%)
Oct 22, 2018 7.839 7.841 7.839 7.840 500 -0.00(-0.01%)
Oct 21, 2018 7.839 7.841 7.839 7.840 275 -0.00(-0.01%)
Oct 19, 2018 7.838 7.843 7.838 7.841 7,079 +0.00(+0.03%)
Oct 18, 2018 7.838 7.840 7.838 7.839 616 +0.00(+0.00%)
Oct 17, 2018 7.839 7.840 7.839 7.839 785 +0.00(+0.02%)
Oct 16, 2018 7.836 7.838 7.835 7.837 706 +0.00(+0.03%)
Oct 15, 2018 7.835 7.836 7.834 7.835 623 +0.00(+0.01%)
Oct 14, 2018 7.833 7.834 7.832 7.834 213 -0.00(-0.01%)
Oct 12, 2018 7.833 7.837 7.832 7.835 6,299 +0.00(+0.01%)
Oct 11, 2018 7.833 7.837 7.833 7.834 605 -0.00(-0.04%)
Oct 10, 2018 7.837 7.839 7.836 7.838 709 +0.00(+0.05%)
Oct 09, 2018 7.832 7.834 7.832 7.833 563 +0.00(+0.06%)
Oct 08, 2018 7.828 7.830 7.827 7.829 922 -0.01(-0.07%)
Oct 07, 2018 7.834 7.835 7.834 7.835 677 +0.00(+0.00%)
Oct 05, 2018 7.835 7.838 7.832 7.835 8,926 -0.00(-0.00%)
Oct 04, 2018 7.835 7.836 7.834 7.835 791 -0.00(-0.04%)
Oct 03, 2018 7.838 7.840 7.837 7.838 717 +0.00(+0.04%)
Oct 02, 2018 7.833 7.835 7.833 7.834 795 +0.01(+0.10%)
Oct 01, 2018 7.827 7.827 7.827 0 -0.00(-0.01%)
Sep 30, 2018 7.826 7.828 7.825 7.828 221 +0.00(+0.01%)
Sep 28, 2018 7.815 7.829 7.814 7.827 13,234 +0.01(+0.14%)
Sep 27, 2018 7.815 7.817 7.814 7.816 827 +0.00(+0.04%)
Sep 26, 2018 7.812 7.814 7.811 7.813 913 +0.00(+0.02%)
Sep 25, 2018 7.810 7.812 7.810 7.811 734 -0.00(-0.00%)
Sep 24, 2018 7.811 7.813 7.810 7.811 917 +0.00(+0.05%)
Sep 23, 2018 7.805 7.812 7.805 7.807 590 -0.00(-0.01%)
Sep 21, 2018 7.842 7.844 7.792 7.808 20,127 -0.03(-0.44%)
Sep 20, 2018 7.842 7.844 7.842 7.842 646 -0.00(-0.04%)
Sep 19, 2018 7.845 7.846 7.844 7.845 740 +0.00(+0.03%)
Sep 18, 2018 7.842 7.844 7.842 7.843 672 -0.00(-0.03%)
Sep 17, 2018 7.844 7.845 7.844 7.845 670 -0.00(-0.02%)
Sep 16, 2018 7.846 7.847 7.846 7.847 141 +0.00(+0.01%)
Sep 14, 2018 7.848 7.849 7.846 7.846 7,082 -0.00(-0.02%)
Sep 13, 2018 7.848 7.849 7.848 7.848 473 -0.00(-0.01%)
Sep 12, 2018 7.848 7.848 7.848 7.848 474 -0.00(-0.03%)
Sep 11, 2018 7.849 7.850 7.849 7.850 750 +0.00(+0.01%)
Sep 10, 2018 7.849 7.850 7.849 7.850 587 +0.00(+0.00%)
Sep 09, 2018 7.849 7.850 7.849 7.850 209 -0.00(-0.00%)
Sep 07, 2018 7.849 7.851 7.849 7.850 6,732 +0.00(+0.01%)
Sep 06, 2018 7.849 7.850 7.849 7.849 650 +0.00(+0.00%)
Sep 05, 2018 7.849 7.850 7.849 7.849 500 -0.00(-0.00%)
Sep 04, 2018 7.849 7.849 7.849 7.849 876 -0.00(-0.03%)
Sep 03, 2018 7.849 7.852 7.849 7.852 665 +0.00(+0.04%)
Sep 02, 2018 7.849 7.849 7.848 7.849 171 +0.00(+0.00%)
Aug 31, 2018 7.849 7.850 7.848 7.849 11,015 -0.00(-0.00%)
Aug 30, 2018 7.849 7.849 7.849 7.849 637 +0.00(+0.01%)
Aug 29, 2018 7.848 7.849 7.848 7.849 931 -0.00(-0.02%)
Aug 28, 2018 7.849 7.852 7.849 7.850 830 +0.00(+0.00%)
Aug 27, 2018 7.849 7.851 7.849 7.850 720 +0.00(+0.01%)
Aug 26, 2018 7.850 7.850 7.850 7.850 145 +0.00(+0.00%)
Aug 24, 2018 7.850 7.853 7.849 7.849 11,237 -0.00(-0.01%)
Aug 23, 2018 7.850 7.853 7.850 7.850 733 -0.00(-0.00%)
Aug 22, 2018 7.849 7.851 7.849 7.850 683 +0.00(+0.01%)
Aug 21, 2018 7.849 7.850 7.849 7.849 670 -0.00(-0.00%)
Aug 20, 2018 7.849 7.850 7.849 7.849 1,089 +0.00(+0.00%)
Aug 19, 2018 7.849 7.849 7.849 7.849 169 +0.00(+0.00%)
Aug 17, 2018 7.849 7.850 7.849 7.849 10,482 -0.00(-0.01%)
Aug 16, 2018 7.849 7.850 7.849 7.850 540 -0.00(-0.01%)
Aug 15, 2018 7.850 7.851 7.849 7.850 729 +0.00(+0.00%)
Aug 14, 2018 7.850 7.850 7.850 7.850 969 +0.00(+0.00%)
Aug 13, 2018 7.849 7.850 7.849 7.850 963 +0.00(+0.00%)
Aug 12, 2018 7.849 7.849 7.849 7.849 199 -0.00(-0.00%)
Aug 10, 2018 7.850 7.851 7.849 7.849 11,326 -0.00(-0.00%)
Aug 09, 2018 7.850 7.850 7.849 7.850 527 +0.00(+0.01%)
Aug 08, 2018 7.849 7.849 7.849 7.849 400 -0.00(-0.02%)
Aug 07, 2018 7.849 7.852 7.849 7.851 678 +0.00(+0.02%)
Aug 06, 2018 7.849 7.849 7.849 7.849 979 +0.00(+0.01%)
Aug 05, 2018 7.849 7.849 7.848 7.849 149 +0.00(+0.00%)
Aug 03, 2018 7.849 7.851 7.848 7.848 10,135 -0.00(-0.01%)
Aug 02, 2018 7.849 7.851 7.849 7.850 791 +0.00(+0.02%)
Aug 01, 2018 7.848 7.850 7.848 7.848 511 -0.00(-0.01%)
Jul 31, 2018 7.848 7.849 7.848 7.849 514 +0.00(+0.01%)
Jul 30, 2018 7.848 7.849 7.848 7.848 521 +0.00(+0.02%)
Jul 27, 2018 7.847 7.847 7.847 0 -0.00(-0.01%)
Jul 26, 2018 7.848 7.848 7.848 0 +0.00(+0.03%)
Jul 25, 2018 7.845 7.845 7.845 0 -0.00(-0.01%)
Jul 24, 2018 7.847 7.846 7.846 0 -0.00(-0.02%)
Jul 23, 2018 7.849 7.848 7.848 0 -0.00(-0.01%)
Jul 22, 2018 7.849 7.849 7.849 7.849 0 -0.00(-0.00%)
Jul 20, 2018 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Jul 19, 2018 7.851 7.850 7.849 0 +0.00(+0.00%)
Jul 18, 2018 7.851 7.849 7.849 0 +0.00(+0.01%)
Jul 17, 2018 7.851 7.849 7.849 0 +0.00(+0.00%)
Jul 16, 2018 7.849 7.849 7.849 0 +0.00(+0.01%)
Jul 15, 2018 7.848 7.848 7.848 0 -0.00(-0.01%)
Jul 13, 2018 7.849 7.849 7.849 7.849 0 -0.00(-0.00%)
Jul 12, 2018 7.851 7.849 7.849 0 +0.00(+0.00%)
Jul 11, 2018 7.850 7.849 7.849 0 +0.00(+0.00%)
Jul 10, 2018 7.850 7.848 7.849 0 +0.00(+0.00%)
Jul 09, 2018 7.849 7.848 7.848 0 +0.00(+0.00%)
Jul 08, 2018 7.848 7.848 7.848 7.848 0 +0.00(+0.00%)
Jul 06, 2018 7.848 7.848 7.848 7.848 0 +0.00(+0.02%)
Jul 05, 2018 7.847 7.846 7.847 0 +0.00(+0.05%)
Jul 04, 2018 7.844 7.843 7.843 0 -0.00(-0.02%)
Jul 03, 2018 7.846 7.844 7.845 0 +0.00(+0.00%)
Jul 02, 2018 7.845 7.844 7.845 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.