Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lava Therapeutics N.V. (NQ: LVTX )

2.730 +0.090 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.300 1.305 1.140 1.190 53,610 +0.01(+0.85%)
Oct 30, 2023 1.150 1.280 1.131 1.180 40,083 -0.02(-1.67%)
Oct 27, 2023 1.300 1.300 1.150 1.200 34,289 -0.05(-4.00%)
Oct 26, 2023 1.270 1.300 1.180 1.250 76,139 +0.00(+0.00%)
Oct 25, 2023 1.490 1.490 1.200 1.250 146,514 -0.17(-11.97%)
Oct 24, 2023 1.440 1.440 1.350 1.420 5,364 +0.04(+2.90%)
Oct 23, 2023 1.440 1.440 1.340 1.380 23,908 +0.03(+2.22%)
Oct 20, 2023 1.370 1.390 1.340 1.350 7,174 -0.05(-3.57%)
Oct 19, 2023 1.350 1.410 1.350 1.400 7,386 -0.02(-1.41%)
Oct 18, 2023 1.350 1.470 1.350 1.420 7,500 -0.01(-0.70%)
Oct 17, 2023 1.360 1.490 1.352 1.430 37,966 +0.04(+2.88%)
Oct 16, 2023 1.420 1.420 1.360 1.390 9,126 +0.00(+0.00%)
Oct 13, 2023 1.390 1.420 1.350 1.390 10,604 -0.02(-1.07%)
Oct 12, 2023 1.460 1.460 1.344 1.405 6,936 -0.05(-3.77%)
Oct 11, 2023 1.430 1.472 1.410 1.460 7,510 +0.05(+3.55%)
Oct 10, 2023 1.400 1.420 1.380 1.410 4,743 +0.00(+0.36%)
Oct 09, 2023 1.400 1.430 1.400 1.405 1,824 +0.01(+0.36%)
Oct 06, 2023 1.440 1.450 1.380 1.400 9,553 -0.05(-3.45%)
Oct 05, 2023 1.430 1.450 1.390 1.450 13,176 +0.06(+4.32%)
Oct 04, 2023 1.390 1.400 1.370 1.390 7,643 +0.02(+1.46%)
Oct 03, 2023 1.410 1.410 1.370 1.370 12,895 +0.02(+1.48%)
Oct 02, 2023 1.470 1.510 1.350 1.350 26,096 -0.12(-8.16%)
Sep 29, 2023 1.520 1.520 1.470 1.470 4,831 -0.02(-1.34%)
Sep 28, 2023 1.530 1.530 1.490 1.490 7,943 -0.06(-3.82%)
Sep 27, 2023 1.480 1.550 1.480 1.549 8,807 +0.05(+3.27%)
Sep 26, 2023 1.470 1.510 1.470 1.500 4,668 -0.02(-1.32%)
Sep 25, 2023 1.500 1.520 1.510 1.520 8,938 +0.00(+0.00%)
Sep 22, 2023 1.580 1.591 1.480 1.520 28,175 -0.09(-5.59%)
Sep 21, 2023 1.680 1.680 1.550 1.610 36,904 -0.07(-4.17%)
Sep 20, 2023 1.710 1.710 1.619 1.680 10,622 +0.00(+0.00%)
Sep 19, 2023 1.750 1.750 1.680 1.680 7,340 -0.04(-2.33%)
Sep 18, 2023 1.725 1.790 1.701 1.720 19,830 +0.01(+0.66%)
Sep 15, 2023 1.702 1.710 1.680 1.709 2,219 +0.04(+2.32%)
Sep 14, 2023 1.700 1.700 1.670 1.670 7,429 +0.02(+1.21%)
Sep 13, 2023 1.700 1.758 1.650 1.650 9,442 -0.07(-4.07%)
Sep 12, 2023 1.720 1.720 1.660 1.720 6,905 +0.02(+1.18%)
Sep 11, 2023 1.700 1.700 1.650 1.700 12,358 +0.03(+1.80%)
Sep 08, 2023 1.703 1.703 1.640 1.670 9,382 +0.00(+0.08%)
Sep 07, 2023 1.660 1.720 1.650 1.669 17,435 +0.01(+0.52%)
Sep 06, 2023 1.800 1.800 1.660 1.660 13,122 -0.10(-5.86%)
Sep 05, 2023 1.760 1.780 1.710 1.763 3,018 -0.02(-0.93%)
Sep 01, 2023 1.830 1.830 1.730 1.780 19,075 +0.01(+0.56%)
Aug 31, 2023 1.790 1.818 1.740 1.770 19,985 -0.04(-2.21%)
Aug 30, 2023 1.780 1.810 1.750 1.810 12,090 -0.01(-0.55%)
Aug 29, 2023 1.650 1.910 1.640 1.820 119,649 +0.18(+10.98%)
Aug 28, 2023 1.730 1.730 1.640 1.640 40,581 -0.01(-0.61%)
Aug 25, 2023 1.680 1.685 1.610 1.650 11,493 +0.00(+0.00%)
Aug 24, 2023 1.700 1.710 1.650 1.650 16,480 -0.07(-4.07%)
Aug 23, 2023 1.790 1.790 1.704 1.720 26,465 -0.11(-6.01%)
Aug 22, 2023 1.850 1.850 1.720 1.830 35,077 +0.03(+1.67%)
Aug 21, 2023 1.780 1.800 1.770 1.800 13,537 +0.06(+3.45%)
Aug 18, 2023 1.780 1.800 1.700 1.740 25,205 -0.06(-3.33%)
Aug 17, 2023 1.702 1.810 1.702 1.800 15,070 +0.00(+0.00%)
Aug 16, 2023 1.730 1.820 1.710 1.800 28,931 +0.00(+0.00%)
Aug 15, 2023 1.770 1.830 1.730 1.800 39,556 +0.00(+0.00%)
Aug 14, 2023 1.730 1.800 1.730 1.800 32,227 +0.16(+9.76%)
Aug 11, 2023 1.790 1.830 1.630 1.640 73,659 -0.19(-10.38%)
Aug 10, 2023 1.800 1.830 1.770 1.830 25,103 +0.03(+1.67%)
Aug 09, 2023 1.750 1.813 1.700 1.800 42,880 +0.03(+1.69%)
Aug 08, 2023 1.850 1.850 1.760 1.770 20,439 -0.08(-4.32%)
Aug 07, 2023 1.810 1.850 1.770 1.850 25,043 +0.00(+0.00%)
Aug 04, 2023 1.890 1.890 1.820 1.850 16,678 +0.00(+0.00%)
Aug 03, 2023 1.920 1.920 1.830 1.850 13,343 -0.04(-2.12%)
Aug 02, 2023 1.890 1.910 1.841 1.890 13,331 -0.02(-1.05%)
Aug 01, 2023 1.870 1.920 1.830 1.910 25,842 +0.03(+1.60%)
Jul 31, 2023 1.850 1.900 1.810 1.880 24,297 -0.01(-0.53%)
Jul 28, 2023 1.930 1.930 1.817 1.890 32,467 +0.01(+0.53%)
Jul 27, 2023 1.960 1.960 1.780 1.880 111,540 -0.05(-2.59%)
Jul 26, 2023 1.900 1.950 1.890 1.930 15,501 +0.02(+1.05%)
Jul 25, 2023 1.860 1.939 1.840 1.910 22,420 +0.06(+3.24%)
Jul 24, 2023 1.890 1.950 1.800 1.850 71,407 -0.07(-3.65%)
Jul 21, 2023 1.990 1.990 1.890 1.920 61,225 -0.08(-4.00%)
Jul 20, 2023 2.000 2.040 1.910 2.000 74,662 -0.05(-2.44%)
Jul 19, 2023 2.070 2.080 2.020 2.050 53,568 -0.01(-0.49%)
Jul 18, 2023 2.050 2.070 2.010 2.060 24,260 +0.01(+0.49%)
Jul 17, 2023 1.960 2.050 1.960 2.050 21,157 +0.07(+3.54%)
Jul 14, 2023 1.990 2.030 1.948 1.980 36,139 -0.06(-2.94%)
Jul 13, 2023 2.050 2.050 1.970 2.040 52,829 -0.01(-0.49%)
Jul 12, 2023 1.890 2.050 1.860 2.050 52,043 +0.16(+8.47%)
Jul 11, 2023 1.880 1.920 1.850 1.890 53,989 -0.03(-1.56%)
Jul 10, 2023 1.850 1.930 1.850 1.920 220,926 -0.01(-0.52%)
Jul 07, 2023 1.880 1.940 1.880 1.930 18,594 +0.01(+0.52%)
Jul 06, 2023 1.930 1.940 1.850 1.920 45,845 -0.01(-0.52%)
Jul 05, 2023 1.930 1.970 1.860 1.930 76,118 +0.02(+1.05%)
Jul 03, 2023 1.990 2.050 1.910 1.910 44,601 -0.12(-5.91%)
Jun 30, 2023 2.000 2.080 2.000 2.030 25,368 +0.01(+0.50%)
Jun 29, 2023 2.050 2.064 1.990 2.020 33,181 -0.02(-0.98%)
Jun 28, 2023 2.020 2.050 1.990 2.040 86,268 -0.03(-1.45%)
Jun 27, 2023 2.060 2.080 2.020 2.070 46,779 -0.06(-2.82%)
Jun 26, 2023 2.200 2.200 2.030 2.130 46,154 -0.02(-0.93%)
Jun 23, 2023 2.130 2.169 2.066 2.150 57,572 -0.04(-1.83%)
Jun 22, 2023 2.040 2.190 2.010 2.190 122,894 +0.14(+6.83%)
Jun 21, 2023 2.000 2.060 1.967 2.050 53,593 +0.00(+0.00%)
Jun 20, 2023 2.180 2.180 1.995 2.050 85,824 -0.01(-0.49%)
Jun 16, 2023 2.000 2.090 2.000 2.060 187,791 +0.10(+5.10%)
Jun 15, 2023 2.150 2.200 1.910 1.960 299,484 +0.25(+14.62%)
May 08, 2023 1.620 1.750 1.610 1.710 87,952 +0.13(+8.23%)
May 05, 2023 1.550 1.600 1.534 1.580 63,265 +0.08(+5.33%)
May 04, 2023 1.500 1.570 1.490 1.500 18,556 -0.01(-0.66%)
May 03, 2023 1.550 1.560 1.430 1.510 53,977 -0.00(-0.33%)
May 02, 2023 1.520 1.590 1.510 1.515 22,658 +0.00(+0.33%)
May 01, 2023 1.590 1.610 1.510 1.510 37,992 +0.00(+0.00%)
Apr 28, 2023 1.600 1.600 1.510 1.510 25,904 -0.04(-2.58%)
Apr 27, 2023 1.550 1.590 1.470 1.550 128,698 +0.04(+2.65%)
Apr 26, 2023 1.600 1.605 1.450 1.510 73,629 -0.09(-5.63%)
Apr 25, 2023 1.630 1.628 1.585 1.600 9,118 +0.00(+0.00%)
Apr 24, 2023 1.660 1.680 1.600 1.600 43,286 -0.03(-1.84%)
Apr 21, 2023 1.630 1.710 1.600 1.630 41,612 +0.00(+0.00%)
Apr 20, 2023 1.690 1.760 1.600 1.630 44,894 -0.02(-1.21%)
Apr 19, 2023 1.690 1.739 1.610 1.650 25,835 -0.02(-1.20%)
Apr 18, 2023 1.863 1.863 1.610 1.670 96,223 -0.23(-12.11%)
Apr 17, 2023 1.960 1.960 1.780 1.900 75,460 +0.12(+6.74%)
Apr 14, 2023 1.640 1.810 1.620 1.780 80,980 +0.18(+11.25%)
Apr 13, 2023 1.710 1.710 1.600 1.600 36,171 +0.05(+3.23%)
Apr 12, 2023 1.440 1.590 1.440 1.550 60,248 +0.14(+9.93%)
Apr 11, 2023 1.420 1.580 1.400 1.410 53,287 +0.01(+0.71%)
Apr 10, 2023 1.660 1.660 1.365 1.400 13,246 -0.03(-2.10%)
Apr 06, 2023 1.520 1.600 1.420 1.430 38,090 -0.08(-5.30%)
Apr 05, 2023 1.530 1.620 1.490 1.510 35,824 -0.08(-5.03%)
Apr 04, 2023 1.640 1.700 1.520 1.590 25,683 +0.04(+2.58%)
Apr 03, 2023 1.660 1.680 1.550 1.550 32,295 -0.11(-6.63%)
Mar 31, 2023 1.720 1.720 1.600 1.660 75,105 -0.01(-0.60%)
Mar 30, 2023 1.610 1.670 1.600 1.670 27,311 +0.03(+1.83%)
Mar 29, 2023 1.645 1.660 1.605 1.640 84,121 +0.02(+1.23%)
Mar 28, 2023 1.620 1.620 1.560 1.620 35,552 +0.03(+1.89%)
Mar 27, 2023 1.660 1.660 1.560 1.590 8,104 -0.00(-0.01%)
Mar 24, 2023 1.650 1.680 1.560 1.590 27,088 -0.01(-0.63%)
Mar 23, 2023 1.700 1.700 1.600 1.600 12,217 -0.04(-2.44%)
Mar 22, 2023 1.720 1.720 1.640 1.640 27,918 -0.05(-2.96%)
Mar 21, 2023 1.590 1.690 1.590 1.690 23,413 +0.09(+5.62%)
Mar 20, 2023 1.680 1.700 1.570 1.600 21,003 -0.06(-3.61%)
Mar 17, 2023 1.600 1.679 1.600 1.660 32,205 -0.01(-0.60%)
Mar 16, 2023 1.760 1.760 1.630 1.670 67,550 -0.05(-2.91%)
Mar 15, 2023 1.760 1.850 1.700 1.720 211,844 -0.10(-5.49%)
Mar 14, 2023 1.840 1.850 1.750 1.820 76,282 +0.01(+0.55%)
Mar 13, 2023 2.110 2.110 1.800 1.810 143,347 -0.18(-9.05%)
Mar 10, 2023 2.070 2.150 1.931 1.990 38,081 -0.11(-5.24%)
Mar 09, 2023 2.220 2.322 2.100 2.100 34,819 -0.16(-7.08%)
Mar 08, 2023 2.160 2.330 2.150 2.260 8,635 -0.08(-3.42%)
Mar 07, 2023 2.360 2.428 2.196 2.340 37,955 -0.01(-0.43%)
Mar 06, 2023 2.470 2.491 2.270 2.350 91,148 -0.09(-3.69%)
Mar 03, 2023 2.300 2.500 2.230 2.440 79,964 +0.15(+6.32%)
Mar 02, 2023 2.330 2.350 2.180 2.295 75,534 +0.06(+2.91%)
Mar 01, 2023 2.230 2.250 2.204 2.230 15,950 -0.01(-0.45%)
Feb 28, 2023 2.200 2.260 2.150 2.240 32,609 +0.04(+1.82%)
Feb 27, 2023 2.170 2.260 2.030 2.200 340,951 +0.06(+2.65%)
Feb 24, 2023 2.360 2.360 2.030 2.143 288,663 -0.22(-9.18%)
Feb 23, 2023 2.480 2.480 2.220 2.360 111,575 -0.13(-5.22%)
Feb 22, 2023 2.360 2.490 2.100 2.490 167,369 +0.24(+10.67%)
Feb 21, 2023 2.400 2.540 2.240 2.250 90,125 -0.08(-3.43%)
Feb 17, 2023 2.810 2.930 2.330 2.330 206,715 -0.37(-13.70%)
Feb 16, 2023 3.260 3.632 2.665 2.700 364,219 -0.68(-20.24%)
Feb 15, 2023 3.440 3.662 3.318 3.385 80,279 -0.01(-0.15%)
Feb 14, 2023 3.450 3.460 3.350 3.390 126,455 -0.17(-4.78%)
Feb 13, 2023 3.500 3.630 3.500 3.560 9,164 +0.05(+1.42%)
Feb 10, 2023 3.700 3.760 3.510 3.510 35,189 -0.22(-5.90%)
Feb 09, 2023 3.800 3.910 3.730 3.730 4,590 +0.07(+1.92%)
Feb 08, 2023 3.930 3.930 3.660 3.660 25,339 -0.23(-6.03%)
Feb 07, 2023 3.940 4.000 3.851 3.895 18,755 +0.04(+0.91%)
Feb 06, 2023 3.760 3.905 3.750 3.860 15,441 +0.08(+2.12%)
Feb 03, 2023 3.830 3.830 3.624 3.780 12,510 +0.15(+4.13%)
Feb 02, 2023 3.609 3.777 3.546 3.630 17,196 +0.11(+3.12%)
Feb 01, 2023 3.610 3.850 3.500 3.520 9,082 -0.12(-3.30%)
Jan 31, 2023 3.460 3.730 3.460 3.640 9,802 +0.15(+4.30%)
Jan 30, 2023 3.490 3.500 3.420 3.490 2,891 +0.09(+2.65%)
Jan 27, 2023 3.420 3.610 3.400 3.400 21,363 -0.08(-2.30%)
Jan 26, 2023 3.350 3.505 3.350 3.480 23,917 +0.13(+3.88%)
Jan 25, 2023 3.480 3.550 3.320 3.350 24,656 -0.01(-0.30%)
Jan 24, 2023 3.340 3.590 3.330 3.360 52,642 -0.04(-1.18%)
Jan 23, 2023 3.400 3.440 3.350 3.400 16,141 -0.06(-1.73%)
Jan 20, 2023 3.478 3.485 3.360 3.460 27,886 +0.06(+1.76%)
Jan 19, 2023 3.390 3.520 3.390 3.400 5,531 -0.12(-3.41%)
Jan 18, 2023 3.570 3.570 3.390 3.520 19,860 +0.17(+5.07%)
Jan 17, 2023 3.730 3.930 3.350 3.350 147,433 -0.50(-12.99%)
Jan 13, 2023 3.850 3.967 3.730 3.850 16,108 -0.12(-3.02%)
Jan 12, 2023 3.850 3.970 3.570 3.970 24,155 +0.22(+5.87%)
Jan 11, 2023 3.860 3.860 3.750 3.750 6,461 +0.00(+0.00%)
Jan 10, 2023 3.750 3.910 3.750 3.750 4,692 -0.09(-2.34%)
Jan 09, 2023 3.860 3.860 3.710 3.840 11,322 +0.08(+2.13%)
Jan 06, 2023 3.730 3.780 3.650 3.760 7,150 +0.07(+1.90%)
Jan 05, 2023 3.730 3.835 3.640 3.690 4,922 -0.17(-4.40%)
Jan 04, 2023 3.690 3.870 3.650 3.860 12,937 +0.26(+7.22%)
Jan 03, 2023 3.550 3.780 3.500 3.600 12,753 +0.10(+2.86%)
Dec 30, 2022 3.500 3.730 3.500 3.500 19,724 -0.05(-1.41%)
Dec 29, 2022 3.460 3.763 3.435 3.550 13,237 +0.12(+3.50%)
Dec 28, 2022 3.420 3.640 3.410 3.430 13,516 -0.02(-0.58%)
Dec 27, 2022 3.370 3.990 3.320 3.450 35,689 +0.05(+1.47%)
Dec 23, 2022 3.600 3.762 3.290 3.400 22,675 -0.37(-9.81%)
Dec 22, 2022 3.650 3.967 3.460 3.770 133,371 +0.13(+3.57%)
Dec 21, 2022 3.590 3.840 3.590 3.640 13,658 -0.06(-1.62%)
Dec 20, 2022 3.790 4.000 3.580 3.700 12,598 -0.08(-2.12%)
Dec 19, 2022 3.810 3.940 3.500 3.780 27,123 +0.13(+3.56%)
Dec 16, 2022 3.790 3.950 3.650 3.650 23,409 -0.21(-5.44%)
Dec 15, 2022 3.990 3.990 3.720 3.860 23,776 -0.13(-3.26%)
Dec 14, 2022 4.290 4.600 3.880 3.990 69,668 -0.65(-14.01%)
Dec 13, 2022 4.600 4.750 4.010 4.640 114,018 -0.07(-1.49%)
Dec 12, 2022 6.510 6.620 4.000 4.710 211,481 -1.92(-28.96%)
Dec 09, 2022 6.420 6.635 6.330 6.630 38,558 +0.32(+5.07%)
Dec 08, 2022 5.870 6.390 5.700 6.310 71,013 +0.44(+7.50%)
Dec 07, 2022 6.300 6.350 5.810 5.870 17,926 -0.41(-6.53%)
Dec 06, 2022 6.170 6.500 6.060 6.280 28,909 +0.11(+1.78%)
Dec 05, 2022 7.250 7.380 6.050 6.170 79,210 -1.14(-15.60%)
Dec 02, 2022 6.300 7.350 6.300 7.310 79,351 +0.56(+8.30%)
Dec 01, 2022 5.520 6.810 5.520 6.750 90,016 +1.24(+22.50%)
Nov 30, 2022 5.760 5.760 5.075 5.510 36,813 -0.32(-5.49%)
Nov 29, 2022 5.750 5.981 5.620 5.830 21,247 -0.06(-1.02%)
Nov 28, 2022 5.790 5.930 5.741 5.890 26,691 +0.14(+2.43%)
Nov 25, 2022 5.840 5.840 5.670 5.750 8,719 -0.03(-0.52%)
Nov 23, 2022 5.780 5.850 5.660 5.780 15,828 +0.08(+1.40%)
Nov 22, 2022 5.470 5.710 5.417 5.700 36,992 +0.34(+6.34%)
Nov 21, 2022 5.280 5.420 5.160 5.360 44,845 +0.07(+1.32%)
Nov 18, 2022 5.050 5.300 5.050 5.290 15,312 +0.33(+6.65%)
Nov 17, 2022 5.000 5.390 4.700 4.960 43,555 +0.16(+3.33%)
Nov 16, 2022 5.310 5.310 4.500 4.800 28,320 -0.54(-10.11%)
Nov 15, 2022 5.500 5.550 5.094 5.340 45,526 +0.09(+1.71%)
Nov 14, 2022 4.900 5.320 4.900 5.250 40,038 +0.30(+6.06%)
Nov 11, 2022 4.880 5.000 4.880 4.950 21,359 +0.08(+1.64%)
Nov 10, 2022 4.850 4.982 4.840 4.870 22,785 +0.05(+1.14%)
Nov 09, 2022 4.840 4.940 4.810 4.815 34,912 -0.00(-0.10%)
Nov 08, 2022 4.860 4.950 4.740 4.820 14,875 -0.07(-1.43%)
Nov 07, 2022 4.880 4.999 4.570 4.890 28,574 +0.04(+0.82%)
Nov 04, 2022 4.810 5.100 4.700 4.850 41,507 -0.05(-1.02%)
Nov 03, 2022 4.520 4.920 4.520 4.900 44,833 +0.32(+6.99%)
Nov 02, 2022 4.280 4.670 4.255 4.580 61,867 +0.20(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.