Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.790 +0.170 (+10.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.710 1.900 1.700 1.900 746,173 +0.16(+9.20%)
Mar 30, 2020 1.620 1.740 1.600 1.740 396,972 +0.07(+4.19%)
Mar 27, 2020 1.710 1.740 1.600 1.670 594,300 -0.09(-5.11%)
Mar 26, 2020 1.610 1.870 1.600 1.760 1,015,971 +0.18(+11.39%)
Mar 25, 2020 1.430 1.640 1.330 1.580 1,215,301 +0.23(+17.04%)
Mar 24, 2020 1.510 1.540 1.350 1.350 1,727,545 -0.09(-6.25%)
Mar 23, 2020 1.580 1.660 1.400 1.440 392,854 -0.12(-7.69%)
Mar 20, 2020 1.670 1.740 1.470 1.560 718,700 -0.08(-4.88%)
Mar 19, 2020 1.410 1.710 1.390 1.640 489,464 +0.26(+18.84%)
Mar 18, 2020 1.550 1.630 1.360 1.380 629,356 -0.28(-16.87%)
Mar 17, 2020 1.510 1.700 1.350 1.660 808,771 +0.22(+15.28%)
Mar 16, 2020 1.750 1.760 1.410 1.440 746,653 -0.29(-16.76%)
Mar 13, 2020 2.030 2.100 1.620 1.730 1,334,400 -0.16(-8.47%)
Mar 12, 2020 2.140 2.140 1.880 1.890 719,927 -0.38(-16.74%)
Mar 11, 2020 2.310 2.440 2.200 2.270 795,391 -0.09(-3.81%)
Mar 10, 2020 2.560 2.640 2.340 2.360 633,055 -0.16(-6.35%)
Mar 09, 2020 2.650 2.660 2.500 2.520 541,235 -0.27(-9.68%)
Mar 06, 2020 2.910 2.980 2.750 2.790 382,000 -0.19(-6.38%)
Mar 05, 2020 3.030 3.080 2.955 2.980 373,894 -0.13(-4.18%)
Mar 04, 2020 3.090 3.130 3.030 3.110 446,716 +0.05(+1.63%)
Mar 03, 2020 2.970 3.190 2.970 3.060 684,144 +0.09(+3.03%)
Mar 02, 2020 2.880 3.010 2.850 2.970 504,974 +0.01(+0.17%)
Feb 28, 2020 2.890 3.048 2.890 2.965 666,700 -0.01(-0.17%)
Feb 27, 2020 2.990 3.210 2.930 2.970 439,995 -0.10(-3.26%)
Feb 26, 2020 3.070 3.120 2.860 3.070 844,661 -0.02(-0.65%)
Feb 25, 2020 3.230 3.306 3.070 3.090 489,475 -0.13(-4.04%)
Feb 24, 2020 3.240 3.290 3.210 3.220 330,583 -0.10(-3.01%)
Feb 21, 2020 3.380 3.390 3.310 3.320 298,700 -0.05(-1.48%)
Feb 20, 2020 3.420 3.442 3.330 3.370 492,220 -0.05(-1.46%)
Feb 19, 2020 3.450 3.520 3.390 3.420 628,592 -0.03(-0.87%)
Feb 18, 2020 3.500 3.500 3.425 3.450 471,876 -0.07(-1.99%)
Feb 14, 2020 3.650 3.650 3.435 3.520 495,900 -0.10(-2.76%)
Feb 13, 2020 3.680 3.680 3.460 3.620 429,343 -0.07(-1.90%)
Feb 12, 2020 3.620 3.760 3.610 3.690 435,181 +0.09(+2.50%)
Feb 11, 2020 3.420 3.620 3.410 3.600 562,145 +0.19(+5.57%)
Feb 10, 2020 3.450 3.540 3.370 3.410 528,406 -0.03(-0.87%)
Feb 07, 2020 3.600 3.635 3.400 3.440 565,200 -0.15(-4.18%)
Feb 06, 2020 3.630 3.700 3.540 3.590 531,001 +0.00(+0.00%)
Feb 05, 2020 3.700 3.750 3.550 3.590 453,750 -0.03(-0.83%)
Feb 04, 2020 3.770 3.860 3.600 3.620 941,491 -0.13(-3.47%)
Feb 03, 2020 3.930 4.200 3.720 3.750 868,258 -0.14(-3.60%)
Jan 31, 2020 3.810 3.900 3.710 3.890 881,500 +0.08(+2.10%)
Jan 30, 2020 4.250 4.270 3.750 3.810 1,408,391 -0.47(-10.98%)
Jan 29, 2020 4.400 4.680 4.240 4.280 2,717,823 +0.51(+13.53%)
Jan 28, 2020 3.780 3.870 3.730 3.770 719,255 +0.00(+0.00%)
Jan 27, 2020 3.870 3.920 3.730 3.770 876,369 -0.16(-4.07%)
Jan 24, 2020 3.960 3.970 3.830 3.930 779,100 -0.05(-1.26%)
Jan 23, 2020 4.000 4.040 3.790 3.980 2,276,084 +0.03(+0.76%)
Jan 22, 2020 3.770 3.970 3.690 3.950 2,164,021 +0.29(+7.92%)
Jan 21, 2020 3.700 4.000 3.580 3.660 1,343,522 +0.38(+11.59%)
Jan 17, 2020 3.480 3.590 3.250 3.280 826,900 -0.15(-4.37%)
Jan 16, 2020 3.320 3.460 3.280 3.430 650,911 +0.18(+5.54%)
Jan 15, 2020 3.010 3.330 3.010 3.250 844,781 +0.22(+7.26%)
Jan 14, 2020 2.800 3.060 2.740 3.030 1,206,524 +0.29(+10.58%)
Jan 13, 2020 2.620 2.740 2.600 2.740 389,868 +0.12(+4.58%)
Jan 10, 2020 2.600 2.640 2.590 2.620 368,200 +0.01(+0.38%)
Jan 09, 2020 2.670 2.680 2.600 2.610 378,413 -0.04(-1.51%)
Jan 08, 2020 2.730 2.790 2.630 2.650 387,882 -0.06(-2.21%)
Jan 07, 2020 2.710 2.760 2.670 2.710 338,223 -0.07(-2.52%)
Jan 06, 2020 2.710 2.800 2.710 2.780 375,969 +0.04(+1.46%)
Jan 03, 2020 2.700 2.780 2.690 2.740 412,300 -0.02(-0.72%)
Jan 02, 2020 2.850 2.890 2.760 2.760 546,486 -0.06(-2.13%)
Dec 31, 2019 2.800 2.820 2.790 2.820 279,300 +0.02(+0.71%)
Dec 30, 2019 2.830 2.830 2.753 2.800 423,129 -0.02(-0.71%)
Dec 27, 2019 3.030 3.040 2.800 2.820 470,800 -0.21(-6.93%)
Dec 26, 2019 2.840 3.050 2.790 3.030 409,357 +0.23(+8.21%)
Dec 24, 2019 2.770 2.830 2.750 2.800 324,400 +0.04(+1.45%)
Dec 23, 2019 2.760 2.785 2.670 2.760 366,834 +0.00(+0.00%)
Dec 20, 2019 2.790 2.820 2.740 2.760 666,400 -0.03(-1.08%)
Dec 19, 2019 2.820 2.820 2.760 2.790 247,109 -0.01(-0.36%)
Dec 18, 2019 2.780 2.820 2.730 2.800 740,017 +0.03(+1.08%)
Dec 17, 2019 2.800 2.830 2.770 2.770 473,104 -0.04(-1.42%)
Dec 16, 2019 2.820 2.880 2.790 2.810 513,569 +0.00(+0.00%)
Dec 13, 2019 2.820 2.870 2.775 2.810 383,500 -0.03(-1.06%)
Dec 12, 2019 2.810 2.910 2.805 2.840 289,052 +0.02(+0.71%)
Dec 11, 2019 2.800 2.860 2.770 2.820 310,317 +0.03(+1.08%)
Dec 10, 2019 2.850 2.860 2.780 2.790 291,182 -0.06(-2.11%)
Dec 09, 2019 2.870 2.940 2.850 2.850 328,759 -0.03(-1.04%)
Dec 06, 2019 2.880 2.960 2.878 2.880 304,100 +0.03(+1.05%)
Dec 05, 2019 2.780 2.870 2.780 2.850 351,448 +0.09(+3.26%)
Dec 04, 2019 2.740 2.880 2.740 2.760 613,621 -0.04(-1.43%)
Dec 03, 2019 2.900 2.938 2.730 2.800 718,880 -0.15(-5.08%)
Dec 02, 2019 3.100 3.140 2.905 2.950 773,789 -0.13(-4.22%)
Nov 29, 2019 3.000 3.100 3.000 3.080 516,600 +0.03(+0.98%)
Nov 27, 2019 2.930 3.060 2.830 3.050 469,900 +0.14(+4.81%)
Nov 26, 2019 2.960 3.030 2.900 2.910 1,468,943 -0.05(-1.69%)
Nov 25, 2019 2.840 3.050 2.840 2.960 532,788 +0.13(+4.59%)
Nov 22, 2019 2.780 2.850 2.750 2.830 422,800 +0.07(+2.54%)
Nov 21, 2019 2.780 2.800 2.700 2.760 550,351 -0.02(-0.72%)
Nov 20, 2019 2.740 2.800 2.700 2.780 706,484 +0.03(+1.09%)
Nov 19, 2019 2.700 2.770 2.680 2.750 573,680 +0.06(+2.23%)
Nov 18, 2019 2.790 2.790 2.680 2.690 488,750 -0.06(-2.18%)
Nov 15, 2019 2.820 2.830 2.690 2.750 356,500 -0.06(-2.14%)
Nov 14, 2019 2.670 2.820 2.670 2.810 487,392 +0.13(+4.85%)
Nov 13, 2019 2.680 2.730 2.650 2.680 375,491 +0.00(+0.00%)
Nov 12, 2019 2.720 2.750 2.660 2.680 312,775 -0.01(-0.37%)
Nov 11, 2019 2.770 2.800 2.670 2.690 269,083 -0.08(-2.89%)
Nov 08, 2019 2.860 2.880 2.765 2.770 397,400 -0.10(-3.48%)
Nov 07, 2019 2.880 2.910 2.834 2.870 442,034 +0.01(+0.35%)
Nov 06, 2019 2.990 2.990 2.850 2.860 457,006 -0.11(-3.70%)
Nov 05, 2019 2.780 2.970 2.760 2.970 608,149 +0.21(+7.61%)
Nov 04, 2019 2.650 2.810 2.610 2.760 646,355 +0.20(+7.81%)
Nov 01, 2019 2.570 2.660 2.460 2.560 555,800 -0.04(-1.54%)
Oct 31, 2019 2.610 2.690 2.560 2.600 437,294 -0.15(-5.45%)
Oct 30, 2019 2.740 2.790 2.480 2.750 1,778,131 -0.14(-4.84%)
Oct 29, 2019 2.920 2.950 2.825 2.890 470,460 +0.00(+0.00%)
Oct 28, 2019 2.760 2.900 2.760 2.890 289,714 +0.11(+3.96%)
Oct 25, 2019 2.760 2.830 2.736 2.780 250,600 +0.03(+1.09%)
Oct 24, 2019 2.770 2.770 2.710 2.750 220,470 +0.02(+0.73%)
Oct 23, 2019 2.630 2.740 2.595 2.730 243,936 +0.10(+3.80%)
Oct 22, 2019 2.710 2.712 2.600 2.630 306,872 -0.09(-3.31%)
Oct 21, 2019 2.690 2.750 2.635 2.720 234,444 +0.06(+2.26%)
Oct 18, 2019 2.530 2.690 2.530 2.660 387,100 +0.10(+3.91%)
Oct 17, 2019 2.640 2.640 2.550 2.560 278,173 -0.08(-3.03%)
Oct 16, 2019 2.680 2.700 2.610 2.640 164,635 -0.04(-1.49%)
Oct 15, 2019 2.620 2.720 2.620 2.680 184,460 +0.05(+1.90%)
Oct 14, 2019 2.660 2.660 2.560 2.630 269,298 -0.04(-1.50%)
Oct 11, 2019 2.620 2.750 2.620 2.670 247,900 +0.09(+3.49%)
Oct 10, 2019 2.630 2.630 2.560 2.580 301,675 -0.04(-1.53%)
Oct 09, 2019 2.640 2.660 2.580 2.620 259,256 -0.01(-0.38%)
Oct 08, 2019 2.710 2.740 2.620 2.630 303,938 -0.10(-3.66%)
Oct 07, 2019 2.730 2.820 2.710 2.730 334,846 -0.01(-0.36%)
Oct 04, 2019 2.680 2.750 2.660 2.740 382,500 +0.05(+1.86%)
Oct 03, 2019 2.720 2.750 2.620 2.690 536,824 -0.04(-1.47%)
Oct 02, 2019 2.770 2.770 2.660 2.730 427,523 -0.07(-2.50%)
Oct 01, 2019 2.720 2.825 2.700 2.800 593,855 +0.03(+1.08%)
Sep 30, 2019 2.860 2.870 2.760 2.770 525,285 -0.08(-2.81%)
Sep 27, 2019 2.920 2.990 2.850 2.850 311,000 -0.06(-2.06%)
Sep 26, 2019 3.030 3.035 2.870 2.910 268,117 -0.12(-3.96%)
Sep 25, 2019 3.100 3.110 3.020 3.030 280,431 -0.08(-2.57%)
Sep 24, 2019 3.080 3.140 3.040 3.110 554,098 +0.04(+1.30%)
Sep 23, 2019 3.000 3.080 2.920 3.070 330,815 +0.10(+3.37%)
Sep 20, 2019 2.880 3.060 2.880 2.970 2,505,500 +0.08(+2.77%)
Sep 19, 2019 2.940 2.986 2.875 2.890 504,200 -0.03(-1.03%)
Sep 18, 2019 3.090 3.100 2.880 2.920 585,411 -0.16(-5.19%)
Sep 17, 2019 3.120 3.175 3.055 3.080 432,701 -0.05(-1.60%)
Sep 16, 2019 3.020 3.130 3.000 3.130 662,221 +0.10(+3.30%)
Sep 13, 2019 3.060 3.130 3.020 3.030 551,500 -0.01(-0.33%)
Sep 12, 2019 3.200 3.210 3.030 3.040 620,853 -0.12(-3.80%)
Sep 11, 2019 3.020 3.250 3.000 3.160 640,571 +0.15(+4.98%)
Sep 10, 2019 2.970 3.127 2.900 3.010 1,196,641 +0.04(+1.35%)
Sep 09, 2019 2.850 3.000 2.810 2.970 585,018 +0.15(+5.32%)
Sep 06, 2019 2.690 2.849 2.670 2.820 540,900 +0.16(+6.02%)
Sep 05, 2019 2.630 2.700 2.620 2.660 450,656 +0.06(+2.31%)
Sep 04, 2019 2.650 2.650 2.550 2.600 326,441 +0.00(+0.00%)
Sep 03, 2019 2.670 2.700 2.550 2.600 446,275 -0.08(-2.99%)
Aug 30, 2019 2.660 2.700 2.630 2.680 300,800 +0.05(+1.90%)
Aug 29, 2019 2.650 2.660 2.600 2.630 289,324 +0.01(+0.38%)
Aug 28, 2019 2.560 2.640 2.540 2.620 342,393 +0.04(+1.55%)
Aug 27, 2019 2.640 2.680 2.530 2.580 481,104 -0.04(-1.53%)
Aug 26, 2019 2.610 2.730 2.580 2.620 326,352 +0.01(+0.38%)
Aug 23, 2019 2.730 2.750 2.600 2.610 579,100 -0.13(-4.74%)
Aug 22, 2019 2.810 2.850 2.680 2.740 747,939 -0.04(-1.44%)
Aug 21, 2019 2.860 2.910 2.770 2.780 495,190 -0.03(-1.07%)
Aug 20, 2019 2.790 2.825 2.750 2.810 723,092 +0.02(+0.72%)
Aug 19, 2019 2.850 2.920 2.730 2.790 1,403,856 -0.04(-1.41%)
Aug 16, 2019 2.560 2.910 2.350 2.830 2,942,000 -0.23(-7.52%)
Aug 15, 2019 3.360 3.420 3.030 3.060 2,269,418 -0.29(-8.66%)
Aug 14, 2019 3.420 3.450 3.310 3.350 648,497 -0.12(-3.46%)
Aug 13, 2019 3.500 3.610 3.440 3.470 613,166 -0.02(-0.57%)
Aug 12, 2019 3.530 3.560 3.370 3.490 642,692 -0.07(-1.97%)
Aug 09, 2019 3.680 3.730 3.550 3.560 396,500 -0.15(-4.04%)
Aug 08, 2019 3.630 3.756 3.620 3.710 407,226 +0.08(+2.20%)
Aug 07, 2019 3.560 3.640 3.520 3.630 267,743 +0.04(+1.11%)
Aug 06, 2019 3.670 3.710 3.570 3.590 450,055 -0.04(-1.10%)
Aug 05, 2019 3.780 3.840 3.610 3.630 695,153 -0.25(-6.44%)
Aug 02, 2019 4.020 4.130 3.850 3.880 387,800 -0.14(-3.48%)
Aug 01, 2019 4.110 4.180 3.990 4.020 348,473 -0.12(-2.90%)
Jul 31, 2019 4.100 4.270 4.090 4.140 473,589 +0.04(+0.98%)
Jul 30, 2019 4.000 4.140 3.980 4.100 232,432 +0.06(+1.49%)
Jul 29, 2019 4.120 4.120 4.010 4.040 201,116 -0.05(-1.22%)
Jul 26, 2019 4.060 4.120 4.000 4.090 434,600 +0.05(+1.24%)
Jul 25, 2019 4.060 4.092 3.895 4.040 501,272 -0.05(-1.22%)
Jul 24, 2019 3.990 4.120 3.970 4.090 751,087 +0.10(+2.51%)
Jul 23, 2019 3.940 4.010 3.900 3.990 478,465 +0.07(+1.79%)
Jul 22, 2019 4.000 4.020 3.850 3.920 566,950 -0.06(-1.51%)
Jul 19, 2019 3.770 3.990 3.770 3.980 849,200 +0.18(+4.74%)
Jul 18, 2019 3.630 3.810 3.607 3.800 740,855 +0.17(+4.68%)
Jul 17, 2019 3.590 3.670 3.570 3.630 406,859 +0.03(+0.83%)
Jul 16, 2019 3.500 3.640 3.500 3.600 260,927 +0.09(+2.56%)
Jul 15, 2019 3.620 3.640 3.500 3.510 324,678 -0.10(-2.77%)
Jul 12, 2019 3.620 3.645 3.510 3.610 420,800 -0.04(-1.10%)
Jul 11, 2019 3.640 3.685 3.550 3.650 348,493 -0.01(-0.27%)
Jul 10, 2019 3.700 3.750 3.590 3.660 311,681 -0.04(-1.08%)
Jul 09, 2019 3.670 3.710 3.650 3.700 303,008 +0.02(+0.54%)
Jul 08, 2019 3.790 3.850 3.670 3.680 366,187 -0.13(-3.41%)
Jul 05, 2019 3.820 3.840 3.720 3.810 289,100 -0.05(-1.30%)
Jul 03, 2019 3.840 3.880 3.810 3.860 105,400 +0.04(+1.05%)
Jul 02, 2019 3.750 3.910 3.640 3.820 404,314 -0.09(-2.30%)
Jul 01, 2019 3.880 4.020 3.880 3.910 498,534 +0.04(+1.03%)
Jun 28, 2019 3.870 3.900 3.740 3.870 1,028,000 -0.01(-0.26%)
Jun 27, 2019 3.800 3.890 3.770 3.880 375,713 +0.09(+2.37%)
Jun 26, 2019 3.790 3.850 3.770 3.790 270,577 +0.00(+0.00%)
Jun 25, 2019 3.850 3.930 3.760 3.790 782,455 -0.07(-1.81%)
Jun 24, 2019 3.790 3.930 3.770 3.860 821,127 +0.09(+2.39%)
Jun 21, 2019 3.890 3.906 3.660 3.770 1,804,500 -0.15(-3.83%)
Jun 20, 2019 3.860 3.930 3.770 3.920 716,072 +0.10(+2.62%)
Jun 19, 2019 3.750 3.820 3.700 3.820 575,445 +0.08(+2.14%)
Jun 18, 2019 3.740 3.910 3.670 3.740 756,355 +0.04(+1.08%)
Jun 17, 2019 3.710 3.724 3.560 3.700 425,816 -0.01(-0.27%)
Jun 14, 2019 3.700 3.790 3.660 3.710 545,500 -0.01(-0.27%)
Jun 13, 2019 3.670 3.730 3.590 3.720 537,480 +0.05(+1.36%)
Jun 12, 2019 3.520 3.670 3.490 3.670 389,013 +0.13(+3.67%)
Jun 11, 2019 3.540 3.620 3.510 3.540 1,235,273 +0.00(+0.00%)
Jun 10, 2019 3.460 3.670 3.455 3.540 806,599 -0.06(-1.67%)
Jun 07, 2019 3.520 3.710 3.000 3.600 3,267,900 -0.11(-2.96%)
Jun 06, 2019 3.700 3.730 3.650 3.710 365,836 -0.01(-0.27%)
Jun 05, 2019 3.710 3.810 3.690 3.720 624,916 +0.04(+1.09%)
Jun 04, 2019 3.620 3.750 3.620 3.680 1,173,579 +0.01(+0.27%)
Jun 03, 2019 3.740 3.740 3.640 3.670 446,214 -0.04(-1.08%)
May 31, 2019 3.700 3.730 3.580 3.710 659,100 -0.01(-0.27%)
May 30, 2019 3.800 3.850 3.710 3.720 481,652 -0.09(-2.36%)
May 29, 2019 3.840 3.910 3.790 3.810 488,070 -0.06(-1.55%)
May 28, 2019 3.960 3.970 3.850 3.870 441,881 -0.10(-2.52%)
May 24, 2019 3.950 4.000 3.930 3.970 1,008,800 +0.03(+0.76%)
May 23, 2019 3.900 3.970 3.880 3.940 669,547 +0.01(+0.25%)
May 22, 2019 3.890 3.940 3.840 3.930 561,312 +0.03(+0.77%)
May 21, 2019 3.880 3.950 3.870 3.900 321,463 +0.03(+0.78%)
May 20, 2019 3.780 3.905 3.780 3.870 380,561 -0.04(-1.02%)
May 17, 2019 3.870 3.962 3.820 3.910 342,300 -0.01(-0.26%)
May 16, 2019 3.940 4.050 3.920 3.920 296,867 -0.02(-0.51%)
May 15, 2019 3.960 3.980 3.890 3.940 599,274 -0.05(-1.25%)
May 14, 2019 4.010 4.090 3.990 3.990 521,770 -0.01(-0.25%)
May 13, 2019 4.050 4.070 3.980 4.000 547,383 -0.14(-3.38%)
May 10, 2019 4.160 4.160 4.050 4.140 350,900 -0.04(-0.96%)
May 09, 2019 4.180 4.210 4.090 4.180 1,020,222 -0.03(-0.71%)
May 08, 2019 4.200 4.240 4.120 4.210 358,713 -0.01(-0.24%)
May 07, 2019 4.320 4.350 4.190 4.220 405,715 -0.15(-3.43%)
May 06, 2019 4.220 4.400 4.170 4.370 401,091 +0.06(+1.39%)
May 03, 2019 4.230 4.350 4.170 4.310 710,000 +0.11(+2.62%)
May 02, 2019 4.040 4.225 3.970 4.200 503,447 +0.15(+3.70%)
May 01, 2019 4.140 4.169 4.000 4.050 1,566,127 -0.09(-2.17%)
Apr 30, 2019 4.350 4.350 4.130 4.140 1,313,911 -0.21(-4.83%)
Apr 29, 2019 4.360 4.390 4.249 4.350 386,748 +0.00(+0.00%)
Apr 26, 2019 4.280 4.410 4.260 4.350 895,200 +0.10(+2.35%)
Apr 25, 2019 4.180 4.355 4.040 4.250 1,132,685 +0.01(+0.24%)
Apr 24, 2019 4.610 4.620 4.051 4.240 1,587,919 -0.18(-4.07%)
Apr 23, 2019 4.190 4.510 4.120 4.420 1,014,048 +0.25(+6.00%)
Apr 22, 2019 4.100 4.180 4.060 4.170 406,744 +0.07(+1.71%)
Apr 18, 2019 3.980 4.130 3.930 4.100 630,700 +0.09(+2.24%)
Apr 17, 2019 4.270 4.350 3.965 4.010 659,932 -0.24(-5.65%)
Apr 16, 2019 4.280 4.310 4.200 4.250 297,796 -0.02(-0.47%)
Apr 15, 2019 4.410 4.430 4.240 4.270 328,153 -0.13(-2.95%)
Apr 12, 2019 4.350 4.480 4.328 4.400 444,200 +0.08(+1.85%)
Apr 11, 2019 4.390 4.400 4.235 4.320 1,439,971 -0.08(-1.82%)
Apr 10, 2019 4.550 4.560 4.370 4.400 988,276 -0.15(-3.30%)
Apr 09, 2019 4.590 4.590 4.460 4.550 631,351 -0.04(-0.87%)
Apr 08, 2019 4.440 4.610 4.432 4.590 527,316 +0.10(+2.23%)
Apr 05, 2019 4.580 4.590 4.470 4.490 647,300 -0.08(-1.75%)
Apr 04, 2019 4.650 4.690 4.450 4.570 500,142 -0.07(-1.51%)
Apr 03, 2019 4.570 4.710 4.420 4.640 812,521 +0.09(+1.98%)
Apr 02, 2019 4.540 4.550 4.480 4.550 476,261 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.