Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

279.83 +0.52 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 103.68 104.34 100.79 101.56 161,407 -1.55(-1.50%)
Jan 30, 2012 103.78 104.53 102.89 103.11 79,893 -1.64(-1.57%)
Jan 27, 2012 104.47 105.13 104.16 104.75 53,283 -0.25(-0.24%)
Jan 26, 2012 105.13 105.75 103.74 105.00 140,711 +0.21(+0.20%)
Jan 25, 2012 101.07 104.98 101.07 104.79 68,723 +3.47(+3.42%)
Jan 24, 2012 98.82 101.66 98.78 101.32 71,181 +2.22(+2.24%)
Jan 23, 2012 97.56 99.55 97.34 99.10 62,828 +1.69(+1.73%)
Jan 20, 2012 100.10 100.10 96.19 97.41 174,679 -2.43(-2.43%)
Jan 19, 2012 99.91 101.37 99.84 99.84 85,856 -0.02(-0.02%)
Jan 18, 2012 99.36 99.98 98.63 99.86 82,621 +0.88(+0.89%)
Jan 17, 2012 98.51 100.41 98.51 98.98 37,940 +0.84(+0.86%)
Jan 13, 2012 99.27 99.27 97.83 98.14 65,500 -1.90(-1.90%)
Jan 12, 2012 101.79 101.79 99.58 100.04 93,564 -1.30(-1.28%)
Jan 11, 2012 98.28 101.61 98.06 101.34 86,063 +2.64(+2.67%)
Jan 10, 2012 97.43 98.85 97.16 98.70 29,564 +2.06(+2.13%)
Jan 09, 2012 97.96 97.96 96.24 96.64 46,522 -0.86(-0.88%)
Jan 06, 2012 98.25 98.69 97.13 97.50 50,979 -0.94(-0.95%)
Jan 05, 2012 97.59 99.25 97.30 98.44 101,555 +0.48(+0.49%)
Jan 04, 2012 97.47 98.06 96.59 97.96 62,040 +1.92(+2.00%)
Dec 30, 2011 95.97 96.77 95.62 96.04 42,219 +0.42(+0.44%)
Dec 29, 2011 94.38 96.41 94.38 95.62 33,733 +1.32(+1.40%)
Dec 28, 2011 96.00 96.00 94.27 94.30 19,242 -1.36(-1.42%)
Dec 27, 2011 95.74 97.29 95.42 95.66 45,084 -0.07(-0.07%)
Dec 23, 2011 96.12 96.19 95.54 95.73 29,349 -1.04(-1.07%)
Dec 21, 2011 96.00 96.85 95.11 96.77 34,608 +0.41(+0.43%)
Dec 20, 2011 96.98 97.69 95.91 96.36 110,337 +1.23(+1.29%)
Dec 19, 2011 97.05 99.02 95.12 95.13 94,053 -1.94(-2.00%)
Dec 16, 2011 91.64 97.84 90.70 97.07 379,631 +5.76(+6.31%)
Dec 15, 2011 90.47 91.71 89.99 91.31 54,599 +2.00(+2.24%)
Dec 14, 2011 89.64 90.28 88.86 89.31 62,047 -1.02(-1.13%)
Dec 13, 2011 91.13 91.48 89.63 90.33 61,515 -0.15(-0.17%)
Dec 12, 2011 90.17 90.66 89.07 90.48 53,926 -0.43(-0.47%)
Dec 09, 2011 90.44 91.44 90.44 90.91 73,368 +0.92(+1.02%)
Dec 08, 2011 91.05 91.83 89.54 89.99 107,923 -1.78(-1.94%)
Dec 07, 2011 92.99 93.89 91.41 91.77 87,753 -1.53(-1.64%)
Dec 06, 2011 93.58 93.65 92.23 93.30 39,274 -0.44(-0.47%)
Dec 05, 2011 93.88 94.90 92.77 93.74 32,767 +1.34(+1.45%)
Dec 02, 2011 94.43 94.44 91.94 92.40 38,195 -0.80(-0.86%)
Dec 01, 2011 93.47 95.72 92.99 93.20 46,509 -1.10(-1.17%)
Nov 30, 2011 96.49 98.71 93.85 94.30 93,731 +2.36(+2.57%)
Nov 29, 2011 92.50 92.52 91.13 91.94 28,670 -0.38(-0.41%)
Nov 28, 2011 94.33 94.33 91.39 92.32 35,880 +2.29(+2.54%)
Nov 25, 2011 90.30 91.00 89.67 90.03 9,075 -0.50(-0.55%)
Nov 23, 2011 92.01 92.12 89.94 90.53 80,498 -2.01(-2.17%)
Nov 22, 2011 93.19 93.44 92.14 92.54 25,179 -0.71(-0.76%)
Nov 21, 2011 93.78 94.59 92.96 93.25 56,498 -2.26(-2.37%)
Nov 18, 2011 96.07 96.28 94.93 95.51 31,351 +0.10(+0.10%)
Nov 17, 2011 96.89 96.89 94.85 95.41 80,864 -1.30(-1.34%)
Nov 16, 2011 98.28 98.56 96.71 96.71 68,238 -2.47(-2.49%)
Nov 15, 2011 98.96 99.35 97.42 99.18 78,465 -0.27(-0.27%)
Nov 14, 2011 100.16 100.84 99.05 99.45 24,459 -1.61(-1.59%)
Nov 11, 2011 99.96 101.50 99.47 101.06 20,097 +2.24(+2.27%)
Nov 10, 2011 99.85 100.22 98.19 98.82 27,065 +0.62(+0.63%)
Nov 09, 2011 100.74 100.80 97.55 98.20 45,939 -4.35(-4.24%)
Nov 08, 2011 100.48 102.68 99.82 102.55 69,256 +2.22(+2.21%)
Nov 07, 2011 97.62 100.49 97.62 100.33 70,739 +2.29(+2.34%)
Nov 04, 2011 97.54 98.11 96.42 98.04 51,638 -0.73(-0.74%)
Nov 03, 2011 96.98 98.80 95.92 98.77 39,806 +2.86(+2.98%)
Nov 02, 2011 94.87 96.99 94.40 95.91 93,751 +0.72(+0.76%)
Nov 01, 2011 95.78 97.37 94.41 95.19 82,959 -4.36(-4.38%)
Oct 31, 2011 101.00 101.01 99.44 99.55 55,585 -2.47(-2.42%)
Oct 28, 2011 102.35 103.19 101.84 102.02 49,099 -0.41(-0.40%)
Oct 27, 2011 101.77 103.22 100.18 102.43 65,251 +3.69(+3.74%)
Oct 26, 2011 99.64 99.72 97.12 98.74 41,370 +0.45(+0.46%)
Oct 25, 2011 100.85 101.38 98.11 98.29 57,207 -3.06(-3.02%)
Oct 24, 2011 98.61 101.56 98.19 101.35 47,260 +2.79(+2.83%)
Oct 21, 2011 96.22 98.56 95.71 98.56 61,053 +3.50(+3.68%)
Oct 20, 2011 94.30 95.55 93.75 95.06 63,183 +0.96(+1.02%)
Oct 19, 2011 93.97 94.66 93.53 94.10 70,452 -0.32(-0.34%)
Oct 18, 2011 92.10 94.72 90.66 94.42 64,889 +2.62(+2.85%)
Oct 17, 2011 94.26 94.43 91.31 91.80 48,367 -3.08(-3.25%)
Oct 14, 2011 95.37 95.37 93.86 94.88 55,606 +0.23(+0.24%)
Oct 13, 2011 93.97 95.07 93.15 94.65 38,452 +0.37(+0.39%)
Oct 12, 2011 93.84 95.96 93.73 94.28 48,433 +0.88(+0.94%)
Oct 11, 2011 93.23 94.15 92.74 93.40 68,540 -0.31(-0.33%)
Oct 10, 2011 93.41 94.73 92.65 93.71 41,585 +1.78(+1.94%)
Oct 07, 2011 94.56 94.56 91.77 91.93 67,403 -2.76(-2.91%)
Oct 06, 2011 93.92 94.99 93.31 94.69 109,365 +0.77(+0.82%)
Oct 05, 2011 92.45 94.65 92.15 93.92 81,861 +1.45(+1.57%)
Oct 04, 2011 88.26 92.76 87.98 92.47 108,813 +3.55(+3.99%)
Oct 03, 2011 89.65 91.30 88.78 88.92 175,652 -1.85(-2.04%)
Sep 30, 2011 89.71 92.73 89.57 90.77 112,774 -0.26(-0.29%)
Sep 29, 2011 91.80 91.80 88.88 91.03 77,588 +0.71(+0.79%)
Sep 28, 2011 95.97 96.06 90.20 90.32 92,426 -5.66(-5.90%)
Sep 27, 2011 91.77 96.96 91.00 95.98 174,241 +5.37(+5.93%)
Sep 26, 2011 90.62 90.75 88.39 90.61 80,259 +0.42(+0.47%)
Sep 23, 2011 87.19 90.22 87.05 90.19 107,720 +2.65(+3.03%)
Sep 22, 2011 84.46 88.20 84.02 87.54 119,242 -1.96(-2.19%)
Sep 21, 2011 92.67 93.01 88.78 89.50 180,102 -3.00(-3.24%)
Sep 20, 2011 95.87 95.94 92.38 92.50 90,976 -2.46(-2.59%)
Sep 19, 2011 96.34 96.74 94.43 94.96 59,063 -3.26(-3.32%)
Sep 16, 2011 98.18 98.41 97.06 98.22 101,549 +0.62(+0.64%)
Sep 15, 2011 98.67 98.67 95.93 97.60 55,204 +0.41(+0.42%)
Sep 14, 2011 94.23 98.24 93.66 97.19 86,720 +3.78(+4.05%)
Sep 13, 2011 92.54 93.95 91.91 93.41 66,192 +1.69(+1.84%)
Sep 12, 2011 91.33 92.33 90.46 91.72 130,745 -0.51(-0.55%)
Sep 09, 2011 94.85 95.25 91.59 92.23 122,483 -4.26(-4.41%)
Sep 08, 2011 98.15 99.10 96.34 96.49 77,720 -2.58(-2.60%)
Sep 07, 2011 96.20 99.45 96.20 99.07 89,523 +2.87(+2.98%)
Sep 06, 2011 94.50 96.62 94.43 96.20 62,974 -1.14(-1.17%)
Sep 02, 2011 98.75 100.30 97.04 97.34 76,343 -2.93(-2.92%)
Sep 01, 2011 100.40 101.88 99.74 100.27 66,200 -0.07(-0.07%)
Aug 31, 2011 100.70 102.25 99.73 100.34 91,660 +0.44(+0.44%)
Aug 30, 2011 100.34 101.50 98.80 99.90 144,850 -1.22(-1.21%)
Aug 29, 2011 99.99 102.22 99.94 101.12 152,707 +2.31(+2.34%)
Aug 26, 2011 96.51 99.33 95.05 98.81 66,533 +1.47(+1.51%)
Aug 25, 2011 100.10 100.50 96.99 97.34 51,419 -2.36(-2.37%)
Aug 24, 2011 98.75 100.90 98.00 99.70 92,684 +0.56(+0.56%)
Aug 23, 2011 95.44 99.15 94.52 99.14 124,075 +3.69(+3.87%)
Aug 22, 2011 98.68 98.68 94.96 95.45 70,543 -1.38(-1.43%)
Aug 19, 2011 95.56 98.39 95.55 96.83 67,432 +0.08(+0.08%)
Aug 18, 2011 99.90 100.35 96.14 96.75 164,624 -4.86(-4.78%)
Aug 17, 2011 101.36 102.85 100.86 101.61 55,637 +0.52(+0.51%)
Aug 16, 2011 100.68 101.90 99.79 101.09 77,261 -0.42(-0.41%)
Aug 15, 2011 102.21 103.18 100.88 101.51 187,798 +0.04(+0.04%)
Aug 12, 2011 98.27 101.72 96.60 101.47 241,942 +3.64(+3.72%)
Aug 11, 2011 94.45 99.08 93.67 97.83 153,701 +3.83(+4.07%)
Aug 10, 2011 98.93 99.41 93.21 94.00 181,177 -6.54(-6.50%)
Aug 09, 2011 98.01 100.73 95.09 100.54 231,794 +3.42(+3.52%)
Aug 08, 2011 98.01 99.58 96.35 97.12 298,915 -3.57(-3.55%)
Aug 05, 2011 101.54 103.22 99.59 100.69 190,107 +0.09(+0.09%)
Aug 04, 2011 101.13 101.29 99.42 100.60 295,372 -1.48(-1.45%)
Aug 03, 2011 101.25 102.61 97.49 102.08 201,522 -1.57(-1.51%)
Aug 02, 2011 106.50 107.29 103.16 103.65 88,623 -4.04(-3.75%)
Aug 01, 2011 109.60 109.71 107.39 107.69 110,111 -1.31(-1.20%)
Jul 29, 2011 107.62 109.65 106.77 109.00 120,259 +0.47(+0.43%)
Jul 28, 2011 110.66 110.82 108.26 108.53 177,923 -1.80(-1.63%)
Jul 27, 2011 113.71 113.76 110.00 110.33 196,018 -3.57(-3.13%)
Jul 26, 2011 116.10 116.13 113.56 113.90 60,756 -2.28(-1.96%)
Jul 25, 2011 116.23 117.26 116.01 116.18 26,459 -1.18(-1.01%)
Jul 22, 2011 117.45 117.63 117.08 117.36 62,290 -0.92(-0.78%)
Jul 21, 2011 116.69 118.84 116.69 118.28 35,961 +1.93(+1.66%)
Jul 20, 2011 117.18 117.18 116.03 116.35 62,548 -0.63(-0.54%)
Jul 19, 2011 117.37 118.04 116.86 116.98 68,057 +0.00(+0.00%)
Jul 18, 2011 118.00 118.29 116.26 116.98 43,756 -1.39(-1.17%)
Jul 15, 2011 118.77 118.77 117.79 118.37 35,426 +0.03(+0.03%)
Jul 14, 2011 119.68 120.00 116.95 118.34 63,075 -1.02(-0.85%)
Jul 13, 2011 119.25 120.65 119.24 119.36 79,262 +0.32(+0.27%)
Jul 12, 2011 118.36 119.70 118.09 119.04 35,724 +0.10(+0.08%)
Jul 11, 2011 120.37 120.37 118.70 118.94 61,436 -2.69(-2.21%)
Jul 08, 2011 120.99 121.80 120.17 121.63 32,717 +0.15(+0.12%)
Jul 07, 2011 122.36 122.39 120.96 121.48 60,263 -0.28(-0.23%)
Jul 06, 2011 121.49 121.99 120.97 121.76 71,578 +0.32(+0.26%)
Jul 05, 2011 121.76 122.04 120.08 121.44 38,426 -0.10(-0.08%)
Jul 01, 2011 119.69 121.81 119.69 121.54 61,347 +2.18(+1.83%)
Jun 30, 2011 119.81 120.36 119.27 119.36 64,605 -0.34(-0.28%)
Jun 29, 2011 119.97 120.52 118.92 119.70 49,376 -0.04(-0.03%)
Jun 28, 2011 117.32 120.19 117.23 119.74 36,378 +2.63(+2.25%)
Jun 27, 2011 117.37 118.73 116.25 117.11 51,299 -0.48(-0.41%)
Jun 24, 2011 118.00 118.00 117.02 117.59 54,950 -0.20(-0.17%)
Jun 23, 2011 117.11 118.17 115.77 117.79 81,791 +0.06(+0.05%)
Jun 22, 2011 117.83 118.73 117.71 117.73 47,833 -0.32(-0.27%)
Jun 21, 2011 118.01 118.89 117.54 118.05 77,859 +0.44(+0.37%)
Jun 20, 2011 117.08 117.61 116.95 117.61 58,666 +0.38(+0.32%)
Jun 17, 2011 118.17 118.50 117.23 117.23 66,310 -0.24(-0.20%)
Jun 16, 2011 117.12 118.52 116.52 117.47 49,399 +0.29(+0.25%)
Jun 15, 2011 117.37 118.52 117.18 117.18 48,189 -0.80(-0.68%)
Jun 14, 2011 117.57 118.80 117.53 117.98 77,559 +0.63(+0.54%)
Jun 13, 2011 117.30 118.43 117.24 117.35 69,650 -0.23(-0.20%)
Jun 10, 2011 119.84 120.04 117.44 117.58 65,470 -2.66(-2.21%)
Jun 09, 2011 119.84 121.16 119.01 120.24 48,508 +0.73(+0.61%)
Jun 08, 2011 120.25 120.67 119.22 119.51 53,673 -0.87(-0.72%)
Jun 07, 2011 120.38 120.68 120.01 120.38 47,608 +0.16(+0.13%)
Jun 06, 2011 121.85 121.93 120.00 120.22 50,838 -1.86(-1.52%)
Jun 03, 2011 122.21 123.98 121.55 122.08 66,215 +0.32(+0.26%)
May 24, 2011 123.00 123.00 121.52 121.76 40,595 -0.82(-0.67%)
May 23, 2011 122.70 122.83 120.36 122.58 72,016 -1.54(-1.24%)
May 20, 2011 124.54 124.87 123.42 124.12 58,795 -0.95(-0.76%)
May 19, 2011 125.49 126.73 124.02 125.07 79,363 -0.10(-0.08%)
May 18, 2011 125.08 125.29 124.12 125.17 83,824 +0.08(+0.06%)
May 17, 2011 125.98 126.32 124.39 125.09 52,897 -1.25(-0.99%)
May 16, 2011 124.69 126.98 123.71 126.34 279,719 +2.02(+1.62%)
May 13, 2011 124.31 124.85 123.60 124.32 52,813 -0.53(-0.42%)
May 12, 2011 123.48 125.00 123.29 124.85 101,693 +0.60(+0.48%)
May 11, 2011 124.48 124.93 123.19 124.25 42,379 -0.09(-0.07%)
May 10, 2011 124.77 124.78 124.22 124.34 80,451 +0.37(+0.30%)
May 09, 2011 123.26 124.34 122.76 123.97 28,595 +0.91(+0.74%)
May 06, 2011 123.10 124.12 122.57 123.06 36,758 +0.26(+0.21%)
May 05, 2011 123.37 123.89 122.13 122.80 57,825 -0.94(-0.76%)
May 04, 2011 125.80 126.88 123.25 123.74 126,300 -2.46(-1.95%)
May 03, 2011 124.73 126.89 124.58 126.20 79,831 +1.18(+0.94%)
May 02, 2011 125.07 125.16 124.89 125.02 69,664 -0.10(-0.08%)
Apr 29, 2011 124.12 126.26 123.96 125.12 101,564 +0.97(+0.78%)
Apr 28, 2011 122.98 124.50 122.98 124.15 59,945 +0.72(+0.58%)
Apr 27, 2011 121.68 123.49 121.68 123.43 49,813 +1.63(+1.34%)
Apr 26, 2011 121.20 123.26 120.90 121.80 53,947 +1.08(+0.89%)
Apr 25, 2011 120.74 121.09 119.63 120.72 42,547 -0.19(-0.16%)
Apr 21, 2011 120.71 121.28 120.26 120.91 55,777 +0.79(+0.66%)
Apr 20, 2011 119.89 120.14 119.03 120.12 86,154 +1.58(+1.33%)
Apr 19, 2011 119.64 119.68 115.98 118.54 200,478 -2.16(-1.79%)
Apr 18, 2011 122.20 122.33 119.77 120.70 67,410 -3.37(-2.72%)
Apr 15, 2011 123.75 124.43 123.40 124.07 72,075 +0.40(+0.32%)
Apr 14, 2011 122.32 124.18 122.24 123.67 62,052 +0.08(+0.06%)
Apr 13, 2011 124.30 124.38 123.33 123.59 61,830 -0.40(-0.32%)
Apr 12, 2011 124.11 124.80 123.72 123.99 40,915 -0.48(-0.39%)
Apr 11, 2011 122.82 125.43 122.67 124.47 91,646 +1.86(+1.52%)
Apr 08, 2011 123.85 123.85 121.78 122.61 33,822 -0.66(-0.54%)
Apr 07, 2011 123.53 124.43 123.18 123.27 36,553 -0.47(-0.38%)
Apr 06, 2011 124.38 124.85 123.26 123.74 52,631 -0.36(-0.29%)
Apr 05, 2011 122.93 124.50 122.39 124.10 75,855 +0.91(+0.74%)
Apr 04, 2011 122.88 123.37 120.53 123.19 62,667 -0.17(-0.14%)
Apr 01, 2011 120.48 123.58 120.23 123.36 82,047 +3.22(+2.68%)
Mar 31, 2011 119.41 120.18 119.16 120.14 58,735 +0.56(+0.47%)
Mar 30, 2011 119.50 119.83 118.99 119.58 37,385 +0.32(+0.27%)
Mar 29, 2011 118.79 119.44 118.27 119.26 39,287 +0.61(+0.51%)
Mar 28, 2011 119.01 119.21 118.21 118.65 42,857 +0.18(+0.15%)
Mar 25, 2011 118.97 119.08 118.18 118.47 53,505 -0.28(-0.24%)
Mar 24, 2011 117.73 118.92 116.21 118.75 42,429 +1.54(+1.31%)
Mar 23, 2011 117.88 117.88 116.31 117.21 22,383 -1.05(-0.89%)
Mar 22, 2011 118.95 119.06 117.99 118.26 33,359 -0.42(-0.35%)
Mar 21, 2011 118.40 118.85 118.14 118.68 85,861 +1.77(+1.51%)
Mar 18, 2011 115.90 117.13 115.55 116.91 95,387 +1.77(+1.54%)
Mar 17, 2011 116.58 116.58 114.80 115.14 105,681 +0.34(+0.30%)
Mar 16, 2011 114.21 116.02 113.36 114.80 144,663 +0.25(+0.22%)
Mar 15, 2011 113.48 114.90 113.34 114.55 108,749 -1.05(-0.91%)
Mar 14, 2011 115.05 115.70 114.76 115.60 86,602 -0.30(-0.26%)
Mar 11, 2011 115.45 116.53 113.99 115.90 90,447 +1.01(+0.88%)
Mar 10, 2011 115.88 116.13 114.56 114.89 45,276 -2.08(-1.78%)
Mar 09, 2011 116.88 117.38 115.99 116.97 51,734 -0.19(-0.16%)
Mar 08, 2011 115.77 118.43 115.58 117.16 83,494 +1.22(+1.05%)
Mar 07, 2011 116.89 116.89 113.88 115.94 86,464 -0.44(-0.38%)
Mar 04, 2011 117.00 117.00 115.00 116.38 62,954 -0.82(-0.70%)
Mar 03, 2011 113.86 117.45 113.86 117.20 91,662 +3.91(+3.45%)
Mar 02, 2011 111.45 113.55 111.45 113.29 54,296 +1.29(+1.15%)
Mar 01, 2011 113.59 114.61 111.60 112.00 98,659 -2.16(-1.89%)
Feb 28, 2011 114.16 114.99 113.33 114.16 74,986 +0.69(+0.61%)
Feb 25, 2011 111.12 113.51 109.88 113.47 128,392 +3.87(+3.53%)
Feb 24, 2011 109.23 110.00 108.15 109.60 83,621 +0.69(+0.63%)
Feb 23, 2011 110.11 110.36 108.36 108.91 67,698 -1.45(-1.31%)
Feb 22, 2011 108.88 110.90 108.82 110.36 82,821 +0.46(+0.42%)
Feb 18, 2011 109.09 109.94 108.16 109.90 53,708 +1.01(+0.93%)
Feb 17, 2011 108.72 109.64 108.03 108.89 110,246 +0.06(+0.06%)
Feb 16, 2011 109.67 109.67 108.54 108.83 53,330 -0.54(-0.49%)
Feb 15, 2011 109.03 110.27 108.79 109.37 65,290 +0.10(+0.09%)
Feb 14, 2011 109.31 109.31 107.88 109.27 54,759 +0.08(+0.07%)
Feb 11, 2011 108.04 109.41 107.89 109.19 58,545 +0.84(+0.78%)
Feb 10, 2011 108.25 108.83 108.03 108.35 34,572 -0.10(-0.09%)
Feb 09, 2011 108.48 109.65 108.25 108.45 52,412 +0.01(+0.01%)
Feb 08, 2011 108.53 108.89 107.96 108.44 54,423 +0.06(+0.06%)
Feb 07, 2011 107.68 108.61 107.07 108.38 75,076 +0.90(+0.84%)
Feb 04, 2011 107.53 108.13 107.29 107.48 54,274 +0.08(+0.07%)
Feb 03, 2011 108.34 108.34 107.00 107.40 143,140 -0.81(-0.75%)
Feb 02, 2011 108.95 109.46 108.16 108.21 44,445 -0.91(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.