Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0338 +0.0038 (+12.67%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0440 0.0440 0.0400 0.0440 52,300 +0.00(+0.00%)
Apr 29, 2009 0.0400 0.0440 0.0400 0.0440 23,050 -0.00(-2.22%)
Apr 28, 2009 0.0490 0.0490 0.0400 0.0450 16,822 +0.00(+0.00%)
Apr 27, 2009 0.0450 0.0450 0.0400 0.0450 282,107 +0.00(+12.50%)
Apr 24, 2009 0.0490 0.0490 0.0400 0.0400 380,301 -0.01(-18.37%)
Apr 23, 2009 0.0500 0.0500 0.0450 0.0490 47,600 +0.00(+8.89%)
Apr 22, 2009 0.0500 0.0500 0.0450 0.0450 278,480 +0.00(+0.00%)
Apr 21, 2009 0.0520 0.0520 0.0450 0.0450 166,755 -0.01(-13.46%)
Apr 20, 2009 0.0530 0.0530 0.0500 0.0520 49,100 +0.00(+4.00%)
Apr 17, 2009 0.0600 0.0600 0.0480 0.0500 79,752 +0.00(+2.04%)
Apr 16, 2009 0.0500 0.0500 0.0490 0.0490 61,285 -0.00(-2.00%)
Apr 15, 2009 0.0500 0.0500 0.0480 0.0500 56,760 +0.00(+4.17%)
Apr 14, 2009 0.0480 0.0480 0.0480 0.0480 13,179 -0.00(-4.00%)
Apr 13, 2009 0.0500 0.0500 0.0450 0.0500 75,000 +0.00(+8.70%)
Apr 09, 2009 0.0460 0.0460 0.0450 0.0460 20,620 +0.00(+2.22%)
Apr 08, 2009 0.0450 0.0530 0.0450 0.0450 22,900 -0.00(-4.26%)
Apr 07, 2009 0.0530 0.0530 0.0450 0.0470 35,720 -0.00(-4.08%)
Apr 06, 2009 0.0500 0.0500 0.0490 0.0490 202,600 +0.00(+8.89%)
Apr 03, 2009 0.0470 0.0470 0.0450 0.0450 294,021 +0.00(+0.00%)
Apr 02, 2009 0.0400 0.0470 0.0400 0.0450 22,285 -0.00(-4.26%)
Apr 01, 2009 0.0385 0.0470 0.0385 0.0470 31,100 +0.00(+11.90%)
Mar 31, 2009 0.0450 0.0450 0.0400 0.0420 340,418 -0.00(-6.67%)
Mar 30, 2009 0.0450 0.0450 0.0375 0.0450 86,300 -0.00(-6.25%)
Mar 26, 2009 0.0480 0.0480 0.0450 0.0480 153,853 -0.00(-4.00%)
Mar 25, 2009 0.0450 0.0550 0.0450 0.0500 40,000 +0.00(+0.00%)
Mar 24, 2009 0.0500 0.0550 0.0410 0.0500 133,326 +0.00(+0.00%)
Mar 23, 2009 0.0460 0.0600 0.0460 0.0500 26,392 +0.00(+0.00%)
Mar 20, 2009 0.0550 0.0550 0.0500 0.0500 74,850 -0.00(-9.09%)
Mar 19, 2009 0.0600 0.0600 0.0540 0.0550 131,005 -0.00(-5.17%)
Mar 18, 2009 0.0550 0.0600 0.0510 0.0580 62,090 +0.00(+5.45%)
Mar 17, 2009 0.0500 0.0550 0.0475 0.0550 178,178 +0.00(+10.00%)
Mar 16, 2009 0.0500 0.0500 0.0410 0.0500 77,800 +0.01(+23.46%)
Mar 13, 2009 0.0405 0.0500 0.0405 0.0405 22,980 -0.00(-7.95%)
Mar 12, 2009 0.0500 0.0500 0.0440 0.0440 50,000 -0.01(-12.00%)
Mar 11, 2009 0.0440 0.0500 0.0440 0.0500 11,161 +0.01(+11.11%)
Mar 10, 2009 0.0410 0.0450 0.0400 0.0450 52,869 +0.00(+0.00%)
Mar 09, 2009 0.0450 0.0450 0.0400 0.0450 131,300 +0.00(+0.00%)
Mar 06, 2009 0.0410 0.0480 0.0400 0.0450 103,350 +0.00(+12.50%)
Mar 05, 2009 0.0450 0.0550 0.0400 0.0400 134,273 -0.00(-11.11%)
Mar 04, 2009 0.0500 0.0500 0.0300 0.0450 53,300 +0.00(+0.00%)
Mar 02, 2009 0.0450 0.0450 0.0400 0.0450 44,700 +0.00(+0.00%)
Feb 27, 2009 0.0450 0.0500 0.0400 0.0450 114,028 +0.00(+12.50%)
Feb 26, 2009 0.0550 0.0550 0.0350 0.0400 296,258 -0.00(-11.11%)
Feb 25, 2009 0.0550 0.0600 0.0450 0.0450 473,487 -0.01(-18.18%)
Feb 24, 2009 0.0650 0.0650 0.0550 0.0550 103,210 -0.00(-5.17%)
Feb 23, 2009 0.0600 0.0650 0.0550 0.0580 59,200 -0.01(-10.77%)
Feb 20, 2009 0.0550 0.0650 0.0550 0.0650 23,100 +0.01(+8.33%)
Feb 19, 2009 0.0650 0.0650 0.0600 0.0600 32,385 +0.00(+0.00%)
Feb 18, 2009 0.0650 0.0700 0.0550 0.0600 345,600 -0.01(-7.69%)
Feb 17, 2009 0.0710 0.0740 0.0650 0.0650 179,916 -0.01(-8.45%)
Feb 13, 2009 0.0700 0.0750 0.0650 0.0710 414,013 -0.00(-5.33%)
Feb 12, 2009 0.0750 0.0750 0.0750 0.0750 76,882 -0.01(-6.25%)
Feb 11, 2009 0.0800 0.0800 0.0750 0.0800 40,520 +0.00(+0.00%)
Feb 10, 2009 0.0800 0.0800 0.0700 0.0800 8,000 +0.00(+0.00%)
Feb 09, 2009 0.0700 0.0800 0.0700 0.0800 22,500 +0.01(+14.29%)
Feb 06, 2009 0.0800 0.0800 0.0700 0.0700 39,000 +0.00(+0.00%)
Feb 05, 2009 0.0850 0.0850 0.0700 0.0700 328,719 -0.01(-16.67%)
Feb 04, 2009 0.0800 0.0840 0.0800 0.0840 83,315 +0.00(+0.00%)
Feb 03, 2009 0.0850 0.0850 0.0840 0.0840 94,600 +0.01(+12.00%)
Feb 02, 2009 0.0850 0.0850 0.0700 0.0750 145,320 -0.01(-11.76%)
Jan 30, 2009 0.0850 0.0850 0.0770 0.0850 295,600 +0.01(+6.25%)
Jan 29, 2009 0.0850 0.0900 0.0770 0.0800 294,940 +0.00(+0.00%)
Jan 28, 2009 0.0850 0.0875 0.0800 0.0800 343,262 -0.01(-5.88%)
Jan 27, 2009 0.0800 0.0900 0.0770 0.0850 313,388 +0.01(+6.25%)
Jan 26, 2009 0.0850 0.0850 0.0800 0.0800 290,523 -0.01(-5.88%)
Jan 23, 2009 0.0800 0.0900 0.0750 0.0850 281,272 +0.01(+6.25%)
Jan 22, 2009 0.0650 0.0800 0.0650 0.0800 422,883 +0.01(+23.08%)
Jan 21, 2009 0.0650 0.0700 0.0600 0.0650 687,466 +0.01(+8.33%)
Jan 20, 2009 0.0600 0.0650 0.0600 0.0600 15,500 +0.00(+9.09%)
Jan 16, 2009 0.0600 0.0600 0.0550 0.0550 59,900 -0.00(-8.33%)
Jan 15, 2009 0.0700 0.0700 0.0570 0.0600 54,879 +0.00(+0.00%)
Jan 14, 2009 0.0650 0.0700 0.0600 0.0600 72,722 +0.00(+0.00%)
Jan 13, 2009 0.0650 0.0650 0.0575 0.0600 135,361 +0.00(+5.26%)
Jan 12, 2009 0.0600 0.0650 0.0570 0.0570 43,825 +0.00(+0.00%)
Jan 09, 2009 0.0600 0.0640 0.0520 0.0570 83,730 -0.00(-5.00%)
Jan 08, 2009 0.0690 0.0700 0.0550 0.0600 138,282 -0.01(-13.04%)
Jan 07, 2009 0.0650 0.0700 0.0600 0.0690 255,823 +0.00(+6.15%)
Jan 06, 2009 0.0600 0.0650 0.0600 0.0650 134,700 +0.00(+0.00%)
Jan 05, 2009 0.0600 0.0650 0.0600 0.0650 98,900 +0.01(+8.33%)
Jan 02, 2009 0.0650 0.0650 0.0600 0.0600 21,250 +0.00(+5.26%)
Dec 31, 2008 0.0600 0.0660 0.0570 0.0570 444,387 -0.01(-12.31%)
Dec 30, 2008 0.0700 0.0750 0.0600 0.0650 86,038 -0.01(-7.14%)
Dec 29, 2008 0.0550 0.0700 0.0550 0.0700 52,500 +0.01(+16.67%)
Dec 26, 2008 0.0600 0.0600 0.0600 0.0600 87,050 -0.01(-14.29%)
Dec 24, 2008 0.0740 0.0740 0.0700 0.0700 15,500 +0.01(+16.67%)
Dec 23, 2008 0.0700 0.0700 0.0600 0.0600 26,500 -0.01(-20.00%)
Dec 22, 2008 0.0600 0.0750 0.0600 0.0750 120,606 +0.01(+25.00%)
Dec 19, 2008 0.0600 0.0600 0.0510 0.0600 25,150 +0.00(+9.09%)
Dec 18, 2008 0.0600 0.0700 0.0510 0.0550 193,523 -0.00(-8.33%)
Dec 17, 2008 0.0550 0.0650 0.0550 0.0600 28,000 +0.00(+9.09%)
Dec 16, 2008 0.0580 0.0600 0.0510 0.0550 204,625 +0.00(+7.84%)
Dec 15, 2008 0.0690 0.0690 0.0510 0.0510 73,675 -0.01(-10.53%)
Dec 12, 2008 0.0690 0.0700 0.0560 0.0570 151,330 +0.00(+3.64%)
Dec 11, 2008 0.0650 0.0700 0.0510 0.0550 174,512 +0.00(+10.00%)
Dec 10, 2008 0.0600 0.0600 0.0500 0.0500 402,967 -0.01(-16.67%)
Dec 09, 2008 0.0650 0.0650 0.0500 0.0600 344,740 +0.00(+0.00%)
Dec 08, 2008 0.0800 0.0800 0.0500 0.0600 545,115 -0.00(-3.23%)
Dec 05, 2008 0.0700 0.0800 0.0620 0.0620 46,535 +0.01(+21.57%)
Dec 04, 2008 0.0680 0.0750 0.0510 0.0510 187,000 -0.02(-25.00%)
Dec 03, 2008 0.0680 0.0700 0.0600 0.0680 34,990 +0.01(+13.33%)
Dec 02, 2008 0.0650 0.0800 0.0550 0.0600 167,504 -0.00(-4.00%)
Dec 01, 2008 0.0900 0.0900 0.0600 0.0625 115,027 -0.03(-30.56%)
Nov 28, 2008 0.0800 0.0900 0.0800 0.0900 64,300 +0.01(+12.50%)
Nov 26, 2008 0.0870 0.0870 0.0720 0.0800 27,000 -0.01(-8.05%)
Nov 25, 2008 0.0850 0.0870 0.0800 0.0870 38,600 +0.00(+2.35%)
Nov 24, 2008 0.0600 0.0900 0.0600 0.0850 67,982 +0.01(+21.43%)
Nov 21, 2008 0.0700 0.0700 0.0500 0.0700 29,760 +0.01(+7.69%)
Nov 20, 2008 0.0800 0.0800 0.0650 0.0650 58,500 -0.01(-7.14%)
Nov 19, 2008 0.0550 0.0700 0.0550 0.0700 17,200 +0.00(+0.00%)
Nov 18, 2008 0.0700 0.0895 0.0690 0.0700 110,280 +0.00(+0.00%)
Nov 17, 2008 0.0700 0.0700 0.0500 0.0700 53,196 +0.02(+40.00%)
Nov 14, 2008 0.0700 0.0700 0.0300 0.0500 43,910 +0.01(+25.00%)
Nov 13, 2008 0.0400 0.0600 0.0250 0.0400 158,400 -0.01(-20.00%)
Nov 12, 2008 0.0650 0.0700 0.0500 0.0500 326,529 -0.01(-16.67%)
Nov 11, 2008 0.0670 0.0750 0.0600 0.0600 89,600 -0.01(-7.69%)
Nov 10, 2008 0.0850 0.0850 0.0650 0.0650 164,584 +0.00(+0.00%)
Nov 07, 2008 0.0800 0.0800 0.0650 0.0650 31,275 -0.01(-7.14%)
Nov 06, 2008 0.0750 0.0750 0.0700 0.0700 180,101 -0.00(-2.78%)
Nov 05, 2008 0.0830 0.0830 0.0720 0.0720 187,141 -0.01(-11.11%)
Nov 04, 2008 0.0810 0.0900 0.0810 0.0810 111,800 -0.01(-10.00%)
Nov 03, 2008 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 31, 2008 0.0900 0.0900 0.0900 0.0900 15,061 -0.01(-10.00%)
Oct 30, 2008 0.0820 0.1000 0.0750 0.1000 262,165 +0.02(+21.95%)
Oct 29, 2008 0.0950 0.1000 0.0800 0.0820 111,720 -0.01(-8.89%)
Oct 28, 2008 0.0900 0.0900 0.0900 0.0900 19,150 +0.00(+0.00%)
Oct 27, 2008 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Oct 24, 2008 0.0800 0.0950 0.0800 0.0900 67,100 +0.01(+12.50%)
Oct 23, 2008 0.0950 0.0950 0.0800 0.0800 8,500 -0.01(-11.11%)
Oct 22, 2008 0.0900 0.0950 0.0900 0.0900 19,200 +0.00(+0.00%)
Oct 21, 2008 0.0650 0.0900 0.0650 0.0900 10,600 -0.00(-4.96%)
Oct 20, 2008 0.0950 0.0950 0.0630 0.0947 42,601 +0.00(+5.22%)
Oct 17, 2008 0.0800 0.0950 0.0750 0.0900 188,226 +0.01(+12.50%)
Oct 16, 2008 0.0900 0.0900 0.0800 0.0800 57,000 +0.00(+0.00%)
Oct 15, 2008 0.1000 0.1000 0.0800 0.0800 107,816 +0.00(+0.00%)
Oct 14, 2008 0.0900 0.1000 0.0800 0.0800 94,610 -0.02(-20.00%)
Oct 13, 2008 0.1050 0.1050 0.0800 0.1000 266,285 -0.00(-4.76%)
Oct 10, 2008 0.0900 0.1050 0.0850 0.1050 132,718 +0.01(+16.67%)
Oct 09, 2008 0.0800 0.0900 0.0800 0.0900 104,741 +0.01(+12.50%)
Oct 08, 2008 0.0800 0.0950 0.0800 0.0800 62,400 -0.01(-5.88%)
Oct 07, 2008 0.0900 0.0950 0.0710 0.0850 109,587 -0.01(-10.53%)
Oct 06, 2008 0.0950 0.0950 0.0750 0.0950 21,327 +0.00(+0.00%)
Oct 03, 2008 0.0980 0.0980 0.0750 0.0950 173,725 +0.01(+5.56%)
Oct 02, 2008 0.0980 0.0980 0.0900 0.0900 75,739 -0.01(-8.16%)
Oct 01, 2008 0.0960 0.1050 0.0840 0.0980 99,240 -0.01(-5.77%)
Sep 30, 2008 0.1150 0.1150 0.0960 0.1040 34,780 -0.01(-5.45%)
Sep 29, 2008 0.1100 0.1150 0.0910 0.1100 48,670 +0.01(+10.00%)
Sep 26, 2008 0.0960 0.1100 0.0910 0.1000 152,640 +0.00(+0.00%)
Sep 25, 2008 0.1050 0.1100 0.1000 0.1000 229,050 -0.00(-4.76%)
Sep 24, 2008 0.1150 0.1200 0.1050 0.1050 139,600 -0.01(-8.70%)
Sep 23, 2008 0.1050 0.1300 0.1050 0.1150 41,346 +0.01(+4.55%)
Sep 22, 2008 0.1200 0.1200 0.1050 0.1100 30,633 -0.01(-4.35%)
Sep 19, 2008 0.1100 0.1200 0.1100 0.1150 31,156 +0.01(+4.55%)
Sep 18, 2008 0.0950 0.1100 0.0950 0.1100 53,650 +0.01(+10.00%)
Sep 17, 2008 0.0950 0.1050 0.0900 0.1000 81,100 +0.01(+5.26%)
Sep 16, 2008 0.1400 0.1400 0.0950 0.0950 31,953 -0.01(-13.64%)
Sep 15, 2008 0.1200 0.1400 0.1100 0.1100 67,582 -0.01(-8.33%)
Sep 12, 2008 0.1100 0.1400 0.1100 0.1200 47,500 +0.01(+9.09%)
Sep 11, 2008 0.1200 0.1350 0.1100 0.1100 126,517 +0.01(+10.00%)
Sep 10, 2008 0.1000 0.1200 0.0950 0.1000 131,323 +0.01(+5.26%)
Sep 09, 2008 0.1000 0.1050 0.0950 0.0950 86,550 -0.01(-9.52%)
Sep 08, 2008 0.1200 0.1200 0.0900 0.1050 446,269 -0.03(-19.23%)
Sep 05, 2008 0.1400 0.1400 0.1300 0.1300 52,700 -0.01(-7.14%)
Sep 04, 2008 0.1400 0.1400 0.1300 0.1400 8,862 +0.00(+0.00%)
Sep 03, 2008 0.1350 0.1400 0.1300 0.1400 70,214 +0.01(+3.70%)
Sep 02, 2008 0.1450 0.1450 0.1300 0.1350 33,000 +0.01(+3.85%)
Aug 29, 2008 0.1400 0.1400 0.1300 0.1300 48,535 -0.02(-13.33%)
Aug 28, 2008 0.1400 0.1500 0.1400 0.1500 22,375 +0.01(+3.45%)
Aug 27, 2008 0.1500 0.1500 0.1450 0.1450 28,200 -0.01(-3.33%)
Aug 26, 2008 0.1500 0.1500 0.1450 0.1500 63,128 +0.00(+0.00%)
Aug 25, 2008 0.1500 0.1500 0.1500 0.1500 46,840 +0.01(+7.14%)
Aug 22, 2008 0.1450 0.1450 0.1400 0.1400 29,112 +0.00(+0.00%)
Aug 21, 2008 0.1300 0.1450 0.1250 0.1400 81,693 +0.01(+7.69%)
Aug 20, 2008 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Aug 19, 2008 0.1400 0.1400 0.1350 0.1350 46,340 +0.00(+0.00%)
Aug 18, 2008 0.1500 0.1500 0.1350 0.1350 65,347 +0.00(+0.00%)
Aug 15, 2008 0.1500 0.1500 0.1300 0.1350 26,671 -0.01(-10.00%)
Aug 14, 2008 0.1400 0.1500 0.1400 0.1500 18,040 +0.00(+0.00%)
Aug 13, 2008 0.1500 0.1500 0.1450 0.1500 20,100 +0.00(+0.00%)
Aug 12, 2008 0.1400 0.1500 0.1350 0.1500 11,553 +0.02(+15.38%)
Aug 11, 2008 0.1400 0.1500 0.1300 0.1300 140,307 -0.02(-13.33%)
Aug 08, 2008 0.1500 0.1500 0.1400 0.1500 65,671 +0.01(+3.45%)
Aug 07, 2008 0.1550 0.1550 0.1400 0.1450 61,646 -0.01(-6.45%)
Aug 06, 2008 0.1550 0.1550 0.1400 0.1550 11,910 +0.00(+0.00%)
Aug 05, 2008 0.1550 0.1550 0.1400 0.1550 130,798 +0.01(+10.71%)
Aug 04, 2008 0.1500 0.1550 0.1400 0.1400 288,432 -0.01(-6.67%)
Aug 01, 2008 0.1600 0.1600 0.1400 0.1500 187,550 -0.01(-6.25%)
Jul 31, 2008 0.1450 0.1600 0.1450 0.1600 114,525 +0.02(+14.29%)
Jul 30, 2008 0.1400 0.1500 0.1350 0.1400 115,546 +0.00(+0.00%)
Jul 29, 2008 0.1600 0.1600 0.1400 0.1400 90,830 -0.01(-6.67%)
Jul 28, 2008 0.1500 0.1600 0.1450 0.1500 340,946 +0.00(+0.00%)
Jul 25, 2008 0.1450 0.1500 0.1450 0.1500 31,000 +0.00(+0.00%)
Jul 24, 2008 0.1400 0.1500 0.1400 0.1500 34,600 +0.01(+7.14%)
Jul 23, 2008 0.1500 0.1500 0.1400 0.1400 47,647 -0.01(-6.67%)
Jul 22, 2008 0.1500 0.1500 0.1400 0.1500 31,200 +0.00(+0.00%)
Jul 21, 2008 0.1550 0.1550 0.1450 0.1500 22,024 -0.01(-3.23%)
Jul 18, 2008 0.1600 0.1600 0.1550 0.1550 4,500 -0.01(-3.13%)
Jul 17, 2008 0.1600 0.1600 0.1450 0.1600 12,500 +0.00(+0.00%)
Jul 16, 2008 0.1560 0.1600 0.1560 0.1600 12,850 +0.01(+9.59%)
Jul 15, 2008 0.1600 0.1650 0.1400 0.1460 434,552 -0.01(-8.75%)
Jul 14, 2008 0.1550 0.1600 0.1500 0.1600 331,956 +0.01(+3.23%)
Jul 11, 2008 0.1550 0.1600 0.1500 0.1550 147,792 -0.01(-3.13%)
Jul 10, 2008 0.1600 0.1600 0.1500 0.1600 86,870 +0.00(+0.00%)
Jul 09, 2008 0.1650 0.1650 0.1500 0.1600 83,726 +0.00(+0.00%)
Jul 08, 2008 0.1600 0.1650 0.1500 0.1600 183,040 +0.00(+0.00%)
Jul 07, 2008 0.1500 0.1600 0.1300 0.1600 228,618 +0.02(+10.34%)
Jul 04, 2008 0.1450 0.1450 0.1350 0.1450 68,380 +0.00(+0.00%)
Jul 03, 2008 0.1450 0.1450 0.1350 0.1450 68,380 +0.01(+7.41%)
Jul 02, 2008 0.1500 0.1500 0.1350 0.1350 135,411 -0.01(-3.57%)
Jul 01, 2008 0.1500 0.1500 0.1400 0.1400 52,277 -0.00(-3.45%)
Jun 30, 2008 0.1400 0.1500 0.1350 0.1450 269,097 +0.01(+11.54%)
Jun 27, 2008 0.1350 0.1350 0.1150 0.1300 249,030 -0.01(-3.70%)
Jun 26, 2008 0.1450 0.1450 0.1200 0.1350 115,786 +0.02(+12.50%)
Jun 25, 2008 0.1400 0.1400 0.1200 0.1200 244,938 -0.02(-11.11%)
Jun 24, 2008 0.1300 0.1400 0.1150 0.1350 323,510 +0.01(+3.85%)
Jun 23, 2008 0.1450 0.1450 0.1300 0.1300 76,108 -0.01(-10.34%)
Jun 20, 2008 0.1450 0.1450 0.1200 0.1450 244,650 +0.01(+7.41%)
Jun 19, 2008 0.1400 0.1400 0.1300 0.1350 91,250 +0.00(+0.00%)
Jun 18, 2008 0.1500 0.1500 0.1350 0.1350 43,044 -0.01(-10.00%)
Jun 17, 2008 0.1400 0.1500 0.1350 0.1500 33,561 +0.01(+7.14%)
Jun 16, 2008 0.1500 0.1500 0.1100 0.1400 381,519 +0.00(+0.00%)
Jun 13, 2008 0.1500 0.1500 0.1350 0.1400 77,574 -0.01(-6.67%)
Jun 12, 2008 0.1550 0.1550 0.1350 0.1500 215,151 +0.01(+7.14%)
Jun 11, 2008 0.1400 0.1550 0.1400 0.1400 61,069 -0.01(-6.67%)
Jun 10, 2008 0.1600 0.1600 0.1400 0.1500 276,878 -0.01(-3.23%)
Jun 09, 2008 0.1650 0.1650 0.1500 0.1550 174,643 -0.01(-3.13%)
Jun 06, 2008 0.1500 0.1650 0.1450 0.1600 76,870 +0.02(+14.29%)
Jun 05, 2008 0.1600 0.1600 0.1400 0.1400 15,881 -0.01(-6.67%)
Jun 04, 2008 0.1600 0.1600 0.1400 0.1500 70,444 +0.00(+0.00%)
Jun 03, 2008 0.1400 0.1500 0.1400 0.1500 13,993 +0.00(+0.00%)
Jun 02, 2008 0.1500 0.1600 0.1400 0.1500 59,638 +0.00(+0.00%)
May 30, 2008 0.1350 0.1500 0.1300 0.1500 51,675 +0.01(+11.11%)
May 29, 2008 0.1450 0.1450 0.1350 0.1350 62,065 -0.01(-10.00%)
May 28, 2008 0.1550 0.1550 0.1350 0.1500 133,040 +0.01(+3.45%)
May 27, 2008 0.1500 0.1600 0.1450 0.1450 49,275 -0.01(-3.33%)
May 26, 2008 0.1600 0.1600 0.1450 0.1500 136,450 +0.00(+0.00%)
May 23, 2008 0.1600 0.1600 0.1450 0.1500 136,450 -0.01(-6.25%)
May 22, 2008 0.1600 0.1600 0.1500 0.1600 56,875 +0.02(+10.34%)
May 21, 2008 0.1550 0.1600 0.1400 0.1450 512,600 +0.01(+11.54%)
May 20, 2008 0.1600 0.1600 0.1300 0.1300 96,681 -0.02(-13.33%)
May 19, 2008 0.1600 0.1600 0.1500 0.1500 160,560 +0.00(+0.00%)
May 16, 2008 0.1550 0.1600 0.1400 0.1500 166,600 -0.01(-6.25%)
May 15, 2008 0.1550 0.1600 0.1550 0.1600 26,958 +0.00(+0.00%)
May 14, 2008 0.1600 0.1600 0.1500 0.1600 48,876 +0.01(+6.67%)
May 13, 2008 0.1550 0.1550 0.1500 0.1500 7,140 +0.01(+3.45%)
May 12, 2008 0.1550 0.1550 0.1450 0.1450 8,575 -0.01(-6.45%)
May 09, 2008 0.1550 0.1600 0.1350 0.1550 84,156 +0.01(+10.71%)
May 08, 2008 0.1600 0.1600 0.1400 0.1400 63,057 -0.02(-12.50%)
May 07, 2008 0.1500 0.1600 0.1400 0.1600 46,655 +0.02(+14.29%)
May 06, 2008 0.1500 0.1550 0.1400 0.1400 248,908 -0.01(-6.67%)
May 05, 2008 0.1600 0.1600 0.1450 0.1500 363,816 -0.01(-6.25%)
May 02, 2008 0.1600 0.1600 0.1550 0.1600 66,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.