Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 +0.020 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.828 5.953 5.784 5.953 127,206 +0.09(+1.50%)
Dec 30, 2010 5.923 5.975 5.784 5.865 132,481 -0.08(-1.35%)
Dec 29, 2010 5.901 5.982 5.872 5.945 82,368 +0.04(+0.74%)
Dec 28, 2010 5.931 5.997 5.872 5.901 68,020 +0.00(+0.00%)
Dec 27, 2010 5.945 5.960 5.887 5.901 54,126 -0.04(-0.62%)
Dec 23, 2010 5.986 6.004 5.923 5.938 27,823 -0.01(-0.25%)
Dec 22, 2010 5.953 6.026 5.906 5.953 54,835 -0.02(-0.37%)
Dec 21, 2010 5.916 6.004 5.894 5.975 48,167 +0.05(+0.87%)
Dec 20, 2010 6.077 6.084 5.923 5.923 62,056 -0.15(-2.41%)
Dec 17, 2010 6.055 6.084 5.931 6.070 119,132 +0.00(+0.00%)
Dec 16, 2010 5.975 6.070 5.916 6.070 43,152 +0.07(+1.22%)
Dec 15, 2010 5.953 5.997 5.894 5.997 52,979 +0.01(+0.12%)
Dec 14, 2010 6.033 6.041 5.909 5.989 29,432 -0.02(-0.37%)
Dec 13, 2010 5.997 6.026 5.960 6.011 47,184 +0.01(+0.24%)
Dec 10, 2010 5.997 6.070 5.931 5.997 101,301 -0.02(-0.36%)
Dec 09, 2010 5.997 6.077 5.916 6.019 71,039 +0.04(+0.74%)
Dec 08, 2010 6.128 6.208 5.953 5.975 73,242 -0.17(-2.73%)
Dec 07, 2010 6.216 6.333 6.084 6.143 228,441 +0.07(+1.08%)
Dec 06, 2010 5.953 6.084 5.865 6.077 172,751 +0.10(+1.71%)
Dec 03, 2010 6.077 6.084 5.894 5.975 108,738 -0.06(-0.97%)
Dec 02, 2010 6.011 6.128 5.975 6.033 70,085 +0.01(+0.12%)
Dec 01, 2010 6.106 6.420 6.004 6.026 149,659 +0.07(+1.23%)
Nov 30, 2010 5.975 6.106 5.916 5.953 79,266 -0.08(-1.33%)
Nov 29, 2010 5.931 6.070 5.814 6.033 85,723 +0.06(+0.98%)
Nov 26, 2010 5.850 5.989 5.843 5.975 34,138 +0.04(+0.74%)
Nov 24, 2010 6.011 5.931 5.931 5.931 86,693 +0.01(+0.25%)
Nov 23, 2010 6.018 6.040 5.909 5.916 58,501 -0.16(-2.64%)
Nov 22, 2010 6.099 6.318 5.975 6.077 99,270 -0.09(-1.54%)
Nov 19, 2010 6.150 6.201 5.953 6.172 91,689 +0.03(+0.48%)
Nov 18, 2010 6.026 6.296 5.960 6.143 103,974 +0.22(+3.70%)
Nov 17, 2010 5.953 6.121 5.865 5.924 103,716 -0.04(-0.73%)
Nov 16, 2010 6.135 6.135 5.876 5.967 182,622 -0.19(-3.08%)
Nov 15, 2010 6.143 6.325 6.143 6.157 118,095 +0.02(+0.36%)
Nov 12, 2010 6.303 6.413 6.092 6.135 123,425 -0.22(-3.39%)
Nov 11, 2010 6.471 6.793 6.289 6.351 243,917 -0.17(-2.63%)
Nov 10, 2010 6.135 6.566 5.850 6.522 410,699 +0.36(+5.81%)
Nov 09, 2010 6.121 6.852 6.062 6.164 975,534 +0.07(+1.08%)
Nov 08, 2010 5.982 6.121 5.967 6.099 115,904 +0.04(+0.72%)
Nov 05, 2010 6.128 6.150 6.011 6.055 150,199 +0.01(+0.24%)
Nov 04, 2010 6.157 6.201 5.924 6.040 247,753 +0.10(+1.72%)
Nov 03, 2010 5.764 5.946 5.749 5.938 81,265 +0.15(+2.64%)
Nov 02, 2010 5.851 5.902 5.731 5.785 75,458 -0.05(-0.87%)
Nov 01, 2010 5.829 6.033 5.800 5.836 93,582 +0.08(+1.39%)
Oct 29, 2010 5.698 5.909 5.698 5.756 140,412 +0.01(+0.13%)
Oct 28, 2010 5.720 5.793 5.600 5.749 104,260 +0.07(+1.15%)
Oct 27, 2010 5.902 5.902 5.603 5.683 281,597 -0.38(-6.25%)
Oct 25, 2010 6.084 6.244 5.989 6.062 181,018 -0.01(-0.12%)
Oct 22, 2010 6.339 6.368 5.989 6.070 252,749 -0.20(-3.25%)
Oct 21, 2010 5.902 6.703 5.902 6.274 776,557 +0.37(+6.30%)
Oct 20, 2010 5.829 6.004 5.727 5.902 161,903 +0.09(+1.63%)
Oct 19, 2010 5.938 6.026 5.756 5.807 224,566 -0.22(-3.63%)
Oct 18, 2010 5.909 6.135 5.771 6.026 166,543 +0.11(+1.85%)
Oct 15, 2010 6.026 6.113 5.778 5.917 270,353 -0.07(-1.10%)
Oct 14, 2010 6.252 6.252 5.975 5.982 256,668 -0.28(-4.53%)
Oct 13, 2010 6.186 6.376 6.128 6.266 217,810 +0.19(+3.12%)
Oct 12, 2010 6.201 6.259 5.982 6.077 475,456 -0.21(-3.36%)
Oct 11, 2010 6.208 6.470 6.040 6.288 254,400 +0.10(+1.65%)
Oct 08, 2010 6.128 6.376 5.975 6.186 505,520 +0.07(+1.07%)
Oct 07, 2010 5.764 6.295 5.756 6.121 1,328,210 +0.40(+7.01%)
Oct 06, 2010 4.984 5.749 4.984 5.720 660,842 +0.75(+15.10%)
Oct 05, 2010 4.664 5.020 4.606 4.969 626,165 +0.35(+7.55%)
Oct 04, 2010 4.621 4.701 4.562 4.621 126,806 -0.04(-0.78%)
Oct 01, 2010 4.613 4.708 4.613 4.657 175,257 +0.07(+1.42%)
Sep 30, 2010 4.839 4.846 4.592 4.592 191,825 -0.20(-4.24%)
Sep 29, 2010 4.802 4.846 4.686 4.795 117,439 -0.05(-1.05%)
Sep 28, 2010 4.650 4.846 4.587 4.846 92,348 +0.18(+3.89%)
Sep 27, 2010 4.780 4.780 4.650 4.664 107,825 -0.11(-2.39%)
Sep 24, 2010 4.693 4.824 4.679 4.778 98,057 +0.22(+4.90%)
Sep 23, 2010 4.628 4.701 4.497 4.555 94,594 -0.09(-2.03%)
Sep 22, 2010 4.904 4.904 4.548 4.650 140,500 -0.25(-5.19%)
Sep 21, 2010 4.853 4.948 4.809 4.904 49,377 +0.03(+0.70%)
Sep 20, 2010 4.766 4.962 4.766 4.870 57,166 +0.09(+1.87%)
Sep 17, 2010 4.642 4.860 4.642 4.780 126,052 -0.01(-0.30%)
Sep 15, 2010 4.940 4.940 4.795 4.795 52,427 -0.16(-3.23%)
Sep 14, 2010 4.642 4.969 4.635 4.955 136,546 +0.28(+5.90%)
Sep 13, 2010 4.868 4.969 4.657 4.679 115,212 -0.15(-3.01%)
Sep 10, 2010 4.722 5.035 4.722 4.824 210,905 +0.12(+2.63%)
Sep 09, 2010 4.555 4.722 4.533 4.701 188,259 +0.21(+4.69%)
Sep 08, 2010 4.562 4.627 4.388 4.490 167,104 -0.01(-0.32%)
Sep 07, 2010 4.186 4.555 4.048 4.504 239,412 +0.31(+7.43%)
Sep 03, 2010 4.200 4.200 4.092 4.193 80,621 +0.01(+0.35%)
Sep 02, 2010 4.080 4.178 4.055 4.178 74,181 +0.07(+1.76%)
Sep 01, 2010 4.092 4.128 4.005 4.106 134,931 +0.07(+1.80%)
Aug 31, 2010 4.012 4.099 3.961 4.034 117,353 -0.01(-0.18%)
Aug 30, 2010 4.157 4.157 4.019 4.041 56,668 -0.11(-2.62%)
Aug 27, 2010 4.171 4.222 4.063 4.149 82,645 +0.01(+0.35%)
Aug 26, 2010 4.171 4.171 4.019 4.135 137,913 -0.04(-1.04%)
Aug 25, 2010 4.171 4.193 4.026 4.178 74,665 -0.01(-0.35%)
Aug 24, 2010 4.258 4.273 4.164 4.193 77,265 -0.11(-2.53%)
Aug 23, 2010 4.490 4.533 4.273 4.302 79,414 -0.19(-4.19%)
Aug 20, 2010 4.439 4.490 4.309 4.490 114,925 +0.05(+1.14%)
Aug 19, 2010 4.512 4.541 4.338 4.439 99,680 -0.10(-2.23%)
Aug 18, 2010 4.417 4.852 4.417 4.541 292,169 +0.09(+2.12%)
Aug 17, 2010 4.396 4.526 4.302 4.446 121,020 +0.07(+1.49%)
Aug 16, 2010 4.258 4.385 4.258 4.381 52,599 +0.10(+2.37%)
Aug 13, 2010 4.309 4.345 4.254 4.280 52,184 -0.04(-1.01%)
Aug 12, 2010 4.222 4.381 4.222 4.323 56,940 +0.03(+0.67%)
Aug 11, 2010 4.345 4.345 4.207 4.294 80,396 -0.09(-1.98%)
Aug 10, 2010 4.410 4.468 4.352 4.381 40,975 -0.10(-2.26%)
Aug 09, 2010 4.381 4.533 4.323 4.483 114,443 +0.15(+3.51%)
Aug 06, 2010 4.417 4.417 4.222 4.331 195,042 -0.09(-2.13%)
Aug 05, 2010 4.483 4.499 4.388 4.425 163,395 -0.12(-2.71%)
Aug 04, 2010 4.403 4.577 4.367 4.548 200,055 +0.17(+3.79%)
Aug 03, 2010 4.512 4.547 4.382 4.382 136,425 -0.13(-2.88%)
Aug 02, 2010 4.382 4.569 4.353 4.512 147,240 +0.16(+3.65%)
Jul 30, 2010 4.129 4.360 4.057 4.353 59,571 +0.17(+3.97%)
Jul 29, 2010 4.389 4.396 4.158 4.187 77,929 -0.14(-3.33%)
Jul 28, 2010 4.353 4.432 4.266 4.331 58,375 -0.06(-1.32%)
Jul 27, 2010 4.591 4.620 4.259 4.389 111,487 -0.13(-2.88%)
Jul 26, 2010 4.389 4.591 4.346 4.519 56,367 +0.11(+2.45%)
Jul 23, 2010 4.295 4.439 4.237 4.411 130,887 +0.12(+2.69%)
Jul 22, 2010 4.317 4.375 4.259 4.295 110,061 +0.03(+0.68%)
Jul 21, 2010 4.411 4.411 4.259 4.266 88,182 -0.07(-1.66%)
Jul 20, 2010 4.288 4.367 4.288 4.338 125,992 +0.01(+0.33%)
Jul 19, 2010 4.281 4.375 4.252 4.324 111,703 +0.04(+0.84%)
Jul 16, 2010 4.324 4.468 4.232 4.288 83,989 -0.11(-2.46%)
Jul 15, 2010 4.461 4.490 4.302 4.396 124,815 -0.08(-1.77%)
Jul 14, 2010 4.411 4.569 4.389 4.476 144,133 +0.01(+0.24%)
Jul 13, 2010 4.512 4.582 4.295 4.465 144,679 +0.00(+0.08%)
Jul 12, 2010 4.569 4.591 4.375 4.461 149,941 -0.13(-2.83%)
Jul 09, 2010 4.064 4.663 4.021 4.591 216,071 +0.49(+12.07%)
Jul 08, 2010 4.107 4.187 3.992 4.097 57,844 +0.03(+0.62%)
Jul 07, 2010 3.906 4.100 3.906 4.071 97,904 +0.17(+4.43%)
Jul 06, 2010 4.014 4.126 3.856 3.899 126,485 -0.05(-1.27%)
Jul 02, 2010 3.899 3.949 3.784 3.949 126,385 +0.07(+1.86%)
Jul 01, 2010 3.992 4.079 3.848 3.877 153,199 -0.12(-2.88%)
Jun 30, 2010 4.007 4.099 3.949 3.992 91,281 +0.01(+0.18%)
Jun 29, 2010 4.230 4.230 3.949 3.985 170,553 +0.12(+2.97%)
Jun 25, 2010 4.043 4.129 3.863 3.870 3,194,365 -0.14(-3.58%)
Jun 24, 2010 3.985 4.114 3.920 4.014 195,729 -0.02(-0.53%)
Jun 23, 2010 4.150 4.179 3.971 4.035 141,834 -0.13(-3.11%)
Jun 22, 2010 4.114 4.237 4.064 4.165 218,082 +0.05(+1.22%)
Jun 21, 2010 4.273 4.431 4.050 4.114 616,990 -0.12(-2.89%)
Jun 18, 2010 4.373 4.474 4.201 4.237 350,636 -0.10(-2.32%)
Jun 17, 2010 4.337 4.395 4.316 4.337 92,300 +0.01(+0.17%)
Jun 16, 2010 4.431 4.460 4.280 4.330 145,820 -0.16(-3.53%)
Jun 15, 2010 4.373 4.524 4.352 4.489 224,912 +0.14(+3.14%)
Jun 14, 2010 4.640 4.690 4.315 4.352 167,817 -0.21(-4.57%)
Jun 11, 2010 4.287 4.589 4.287 4.560 146,151 +0.18(+4.11%)
Jun 10, 2010 4.258 4.388 4.258 4.381 184,911 +0.15(+3.57%)
Jun 09, 2010 4.373 4.409 4.201 4.230 117,696 -0.11(-2.64%)
Jun 08, 2010 4.495 4.495 4.237 4.344 147,320 -0.13(-2.88%)
Jun 07, 2010 4.660 4.739 4.459 4.473 179,075 -0.19(-4.00%)
Jun 04, 2010 4.660 4.760 4.660 4.660 261,261 -0.14(-2.99%)
Jun 03, 2010 4.796 4.839 4.739 4.803 130,046 +0.01(+0.15%)
Jun 02, 2010 4.789 4.825 4.681 4.796 166,582 +0.04(+0.75%)
Jun 01, 2010 5.004 5.018 4.760 4.760 139,343 -0.33(-6.48%)
May 28, 2010 5.219 5.262 4.982 5.090 101,186 -0.13(-2.47%)
May 27, 2010 5.219 5.262 5.097 5.219 132,492 +0.13(+2.54%)
May 26, 2010 5.162 5.412 5.075 5.090 105,626 +0.00(+0.00%)
May 25, 2010 5.126 5.240 4.982 5.090 162,627 -0.24(-4.57%)
May 24, 2010 5.233 5.448 5.126 5.334 127,072 +0.01(+0.13%)
May 21, 2010 4.989 5.398 4.860 5.326 244,195 +0.21(+4.06%)
May 20, 2010 5.169 5.635 5.068 5.119 370,873 -0.65(-11.19%)
May 19, 2010 5.771 5.807 5.627 5.764 201,277 -0.04(-0.62%)
May 18, 2010 6.251 6.387 5.742 5.800 209,134 -0.36(-5.82%)
May 17, 2010 6.151 6.215 6.043 6.158 126,788 +0.06(+0.94%)
May 14, 2010 6.266 6.266 6.050 6.101 116,890 -0.19(-3.08%)
May 13, 2010 6.309 6.352 6.165 6.294 178,359 -0.05(-0.85%)
May 12, 2010 6.086 6.395 6.072 6.348 256,645 +0.31(+5.17%)
May 11, 2010 5.979 6.083 5.886 6.036 183,760 -0.02(-0.36%)
May 10, 2010 6.230 6.452 6.022 6.058 297,488 +0.23(+3.94%)
May 07, 2010 6.316 6.402 5.721 5.828 290,683 -0.30(-4.91%)
May 06, 2010 6.194 6.387 5.943 6.129 302,898 -0.07(-1.16%)
May 05, 2010 6.251 6.323 6.087 6.201 173,789 -0.14(-2.25%)
May 04, 2010 6.466 6.530 5.936 6.344 350,686 -0.25(-3.80%)
May 03, 2010 6.487 6.652 6.487 6.594 140,844 +0.13(+1.99%)
Apr 30, 2010 6.551 6.687 6.444 6.466 222,786 -0.09(-1.42%)
Apr 29, 2010 6.616 6.637 6.494 6.559 158,347 -0.01(-0.11%)
Apr 28, 2010 6.687 6.737 6.416 6.566 115,291 -0.04(-0.54%)
Apr 27, 2010 6.823 7.016 6.559 6.602 155,281 -0.35(-5.04%)
Apr 26, 2010 7.045 7.152 6.895 6.952 98,966 -0.02(-0.31%)
Apr 23, 2010 7.152 7.267 6.902 6.973 143,820 -0.19(-2.60%)
Apr 22, 2010 6.988 7.267 6.988 7.159 149,240 +0.02(+0.30%)
Apr 21, 2010 7.023 7.152 6.845 7.138 105,937 +0.14(+2.05%)
Apr 20, 2010 6.916 7.116 6.916 6.995 92,095 +0.11(+1.56%)
Apr 19, 2010 7.231 7.431 6.845 6.888 192,858 -0.41(-5.68%)
Apr 16, 2010 7.417 7.460 7.174 7.302 116,804 -0.13(-1.73%)
Apr 15, 2010 7.410 7.496 7.295 7.431 86,347 +0.03(+0.39%)
Apr 14, 2010 7.274 7.453 7.159 7.403 119,573 +0.15(+2.07%)
Apr 13, 2010 7.109 7.295 7.045 7.252 84,830 +0.09(+1.20%)
Apr 12, 2010 7.231 7.353 7.152 7.167 81,794 -0.06(-0.89%)
Apr 09, 2010 7.202 7.360 7.124 7.231 134,518 +0.02(+0.30%)
Apr 08, 2010 7.152 7.331 7.124 7.209 69,676 -0.01(-0.20%)
Apr 07, 2010 7.317 7.424 7.138 7.224 120,838 -0.13(-1.75%)
Apr 06, 2010 7.295 7.474 7.288 7.352 74,752 +0.01(+0.19%)
Apr 05, 2010 7.031 7.416 7.031 7.338 174,133 +0.29(+4.15%)
Apr 01, 2010 7.131 7.045 7.045 7.045 119,219 -0.01(-0.20%)
Mar 31, 2010 7.102 7.209 7.045 7.060 104,718 -0.08(-1.10%)
Mar 30, 2010 7.295 7.317 7.017 7.138 128,584 -0.21(-2.82%)
Mar 29, 2010 7.238 7.374 7.138 7.345 67,935 +0.14(+1.98%)
Mar 26, 2010 7.245 7.445 7.160 7.202 76,303 -0.03(-0.39%)
Mar 25, 2010 7.374 7.495 7.217 7.231 107,457 -0.09(-1.17%)
Mar 24, 2010 7.466 7.552 7.288 7.317 103,666 -0.24(-3.12%)
Mar 23, 2010 7.524 7.609 7.231 7.552 105,229 +0.04(+0.47%)
Mar 22, 2010 7.338 7.566 7.067 7.516 121,593 +0.08(+1.06%)
Mar 19, 2010 7.945 8.102 7.410 7.438 171,311 -0.44(-5.53%)
Mar 18, 2010 8.209 8.223 7.852 7.873 60,583 -0.25(-3.08%)
Mar 17, 2010 7.888 8.230 7.773 8.123 194,951 +0.27(+3.45%)
Mar 16, 2010 7.666 7.859 7.495 7.852 72,700 +0.25(+3.29%)
Mar 15, 2010 7.584 7.802 7.516 7.602 67,389 -0.19(-2.47%)
Mar 12, 2010 7.945 7.945 7.739 7.795 30,564 -0.12(-1.53%)
Mar 11, 2010 7.666 7.945 7.495 7.916 62,585 +0.18(+2.31%)
Mar 10, 2010 7.938 8.194 7.645 7.738 117,824 -0.20(-2.52%)
Mar 09, 2010 7.695 8.212 7.675 7.938 142,148 +0.23(+2.96%)
Mar 08, 2010 7.966 7.966 7.552 7.709 121,543 -0.16(-2.09%)
Mar 05, 2010 7.546 7.952 7.496 7.873 171,855 +0.41(+5.54%)
Mar 04, 2010 7.239 7.553 7.211 7.460 91,684 +0.22(+3.05%)
Mar 03, 2010 7.339 7.553 7.033 7.239 137,150 -0.06(-0.78%)
Mar 02, 2010 6.805 7.460 6.805 7.296 171,879 +0.50(+7.34%)
Mar 01, 2010 6.940 7.033 6.733 6.797 93,963 -0.10(-1.45%)
Feb 26, 2010 7.018 7.082 6.854 6.897 80,781 -0.11(-1.63%)
Feb 25, 2010 6.569 7.011 6.484 7.011 171,264 +0.33(+5.02%)
Feb 24, 2010 6.805 6.890 6.598 6.676 82,713 -0.06(-0.95%)
Feb 23, 2010 6.812 6.961 6.641 6.740 90,733 -0.06(-0.94%)
Feb 22, 2010 7.025 7.045 6.726 6.805 71,139 -0.21(-3.05%)
Feb 19, 2010 6.890 7.082 6.733 7.018 61,132 +0.12(+1.76%)
Feb 18, 2010 6.897 6.911 6.619 6.897 125,509 -0.07(-1.02%)
Feb 17, 2010 7.303 7.375 6.904 6.968 102,723 -0.32(-4.40%)
Feb 16, 2010 7.246 7.481 7.218 7.289 166,116 +0.20(+2.81%)
Feb 12, 2010 6.947 7.090 7.090 7.090 98,383 +0.06(+0.81%)
Feb 11, 2010 6.762 7.097 6.626 7.033 136,079 +0.24(+3.46%)
Feb 10, 2010 6.755 6.847 6.662 6.797 56,981 +0.00(+0.00%)
Feb 09, 2010 6.933 6.940 6.555 6.797 94,244 +0.11(+1.60%)
Feb 08, 2010 6.541 7.082 6.484 6.691 197,061 +0.08(+1.19%)
Feb 05, 2010 6.314 6.626 6.271 6.612 177,452 +0.28(+4.38%)
Feb 04, 2010 6.747 6.747 6.299 6.335 190,233 -0.47(-6.90%)
Feb 03, 2010 6.918 6.982 6.754 6.804 73,174 -0.12(-1.75%)
Feb 02, 2010 6.932 6.989 6.776 6.925 128,984 +0.04(+0.52%)
Feb 01, 2010 6.833 6.968 6.513 6.889 133,607 +0.06(+0.83%)
Jan 29, 2010 7.195 7.430 6.754 6.833 190,002 -0.34(-4.76%)
Jan 28, 2010 7.302 7.522 7.046 7.174 230,046 -0.11(-1.46%)
Jan 27, 2010 6.996 7.309 6.847 7.280 93,104 +0.23(+3.33%)
Jan 26, 2010 7.273 7.465 7.017 7.046 147,761 -0.28(-3.79%)
Jan 25, 2010 7.366 7.430 7.245 7.323 105,781 +0.01(+0.19%)
Jan 22, 2010 7.643 7.743 7.188 7.309 177,408 -0.36(-4.64%)
Jan 21, 2010 8.112 8.236 7.636 7.664 209,694 -0.44(-5.44%)
Jan 20, 2010 8.212 8.326 8.006 8.105 64,350 -0.21(-2.48%)
Jan 19, 2010 8.041 8.354 8.035 8.311 113,846 +0.32(+4.00%)
Jan 15, 2010 8.525 7.991 7.991 7.991 233,056 -0.50(-5.86%)
Jan 14, 2010 8.162 8.759 8.162 8.489 474,731 +0.37(+4.55%)
Jan 13, 2010 8.034 8.162 7.842 8.119 105,599 +0.17(+2.15%)
Jan 12, 2010 7.764 8.198 7.721 7.949 280,718 +0.07(+0.90%)
Jan 11, 2010 8.048 8.212 7.664 7.878 273,719 -0.18(-2.29%)
Jan 08, 2010 8.212 8.247 7.871 8.063 216,485 -0.13(-1.56%)
Jan 07, 2010 8.361 8.390 8.176 8.191 120,483 -0.17(-2.04%)
Jan 06, 2010 8.596 8.699 8.304 8.361 194,812 -0.24(-2.81%)
Jan 05, 2010 8.532 8.880 8.511 8.603 121,065 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.