Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.660 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.445 5.613 5.445 5.544 17,072 +0.06(+1.12%)
Mar 29, 2012 5.437 5.498 5.414 5.483 9,703 +0.04(+0.70%)
Mar 28, 2012 5.445 5.483 5.429 5.445 13,626 +0.02(+0.28%)
Mar 27, 2012 5.490 5.490 5.429 5.429 25,329 -0.04(-0.70%)
Mar 26, 2012 5.460 5.506 5.445 5.468 24,267 +0.01(+0.14%)
Mar 23, 2012 5.575 5.575 5.429 5.460 40,725 -0.09(-1.65%)
Mar 22, 2012 5.628 5.628 5.490 5.552 37,102 -0.14(-2.42%)
Mar 21, 2012 5.735 5.758 5.620 5.689 33,703 -0.01(-0.13%)
Mar 20, 2012 5.429 5.873 5.414 5.697 140,436 +0.21(+3.91%)
Mar 19, 2012 5.490 5.529 5.399 5.483 62,144 -0.01(-0.14%)
Mar 16, 2012 5.636 5.705 5.468 5.490 48,976 -0.15(-2.71%)
Mar 15, 2012 5.651 5.758 5.582 5.643 80,993 +0.02(+0.27%)
Mar 14, 2012 5.835 5.919 5.605 5.628 78,545 -0.20(-3.41%)
Mar 13, 2012 5.705 5.919 5.620 5.827 68,490 +0.18(+3.11%)
Mar 12, 2012 5.735 5.842 5.628 5.651 28,055 -0.11(-1.99%)
Mar 09, 2012 5.819 5.903 5.728 5.766 35,035 +0.00(+0.00%)
Mar 08, 2012 5.789 5.804 5.682 5.766 27,485 +0.04(+0.67%)
Mar 07, 2012 5.674 5.743 5.499 5.728 50,072 +0.14(+2.60%)
Mar 06, 2012 5.590 5.628 5.430 5.583 80,243 -0.07(-1.21%)
Mar 05, 2012 5.758 5.842 5.590 5.651 44,598 -0.15(-2.63%)
Mar 02, 2012 5.911 5.949 5.763 5.804 39,226 -0.14(-2.31%)
Mar 01, 2012 5.750 5.941 5.659 5.941 69,183 +0.30(+5.27%)
Feb 29, 2012 5.827 5.903 5.621 5.644 97,597 -0.18(-3.01%)
Feb 28, 2012 5.865 5.895 5.804 5.819 29,765 -0.04(-0.65%)
Feb 27, 2012 5.888 5.911 5.811 5.857 39,443 -0.02(-0.39%)
Feb 24, 2012 5.834 5.895 5.817 5.880 24,583 +0.05(+0.92%)
Feb 23, 2012 5.720 5.834 5.659 5.827 38,019 +0.13(+2.28%)
Feb 22, 2012 5.712 5.720 5.675 5.697 45,442 +0.01(+0.13%)
Feb 21, 2012 5.735 5.735 5.628 5.689 49,946 +0.02(+0.27%)
Feb 17, 2012 5.720 5.804 5.636 5.674 50,191 -0.02(-0.27%)
Feb 16, 2012 5.773 5.842 5.605 5.689 121,545 -0.06(-1.06%)
Feb 15, 2012 5.789 5.972 5.750 5.750 103,142 -0.03(-0.53%)
Feb 14, 2012 5.903 5.903 5.644 5.781 193,183 -0.01(-0.13%)
Feb 13, 2012 5.239 5.858 5.186 5.789 322,321 +0.57(+10.96%)
Feb 10, 2012 5.262 5.293 5.186 5.217 77,875 -0.06(-1.16%)
Feb 09, 2012 5.377 5.400 5.148 5.278 42,017 -0.12(-2.26%)
Feb 08, 2012 5.430 5.567 5.324 5.400 33,154 +0.03(+0.57%)
Feb 07, 2012 5.263 5.407 5.133 5.369 51,814 +0.12(+2.32%)
Feb 06, 2012 5.293 5.362 5.209 5.247 43,045 -0.08(-1.57%)
Feb 03, 2012 5.415 5.445 5.255 5.331 54,069 -0.03(-0.57%)
Feb 02, 2012 5.453 5.453 5.301 5.362 229,351 -0.15(-2.76%)
Feb 01, 2012 5.369 5.643 5.324 5.514 100,972 +0.16(+2.98%)
Jan 31, 2012 5.324 5.453 5.225 5.354 48,043 +0.04(+0.72%)
Jan 30, 2012 5.362 5.384 5.232 5.316 16,566 -0.20(-3.59%)
Jan 27, 2012 5.225 5.536 5.225 5.514 21,133 +0.05(+0.83%)
Jan 26, 2012 5.635 5.765 5.468 5.468 93,677 -0.08(-1.51%)
Jan 25, 2012 5.316 5.605 5.232 5.552 106,600 +0.19(+3.55%)
Jan 24, 2012 5.369 5.369 5.254 5.362 41,063 -0.01(-0.14%)
Jan 23, 2012 5.354 5.400 5.324 5.369 32,506 +0.05(+0.86%)
Jan 20, 2012 5.035 5.324 5.005 5.324 52,811 +0.27(+5.42%)
Jan 19, 2012 5.042 5.118 4.936 5.050 66,411 +0.11(+2.15%)
Jan 18, 2012 4.958 5.080 4.936 4.943 50,903 -0.08(-1.52%)
Jan 17, 2012 5.012 5.042 4.936 5.019 40,926 +0.02(+0.30%)
Jan 13, 2012 4.905 5.027 4.860 5.004 44,231 +0.05(+1.08%)
Jan 12, 2012 5.027 5.027 4.934 4.951 36,223 -0.03(-0.61%)
Jan 11, 2012 4.867 5.004 4.867 4.981 73,428 +0.13(+2.66%)
Jan 10, 2012 4.723 4.943 4.715 4.852 100,329 +0.15(+3.24%)
Jan 09, 2012 4.654 4.723 4.631 4.700 60,086 +0.06(+1.31%)
Jan 06, 2012 4.829 4.860 4.609 4.639 73,873 -0.17(-3.63%)
Jan 05, 2012 4.837 4.844 4.757 4.814 43,933 -0.02(-0.47%)
Jan 04, 2012 4.685 4.852 4.617 4.837 43,034 +0.27(+5.80%)
Dec 30, 2011 4.594 4.591 4.533 4.571 40,937 -0.02(-0.50%)
Dec 29, 2011 4.556 4.609 4.496 4.594 76,177 +0.07(+1.51%)
Dec 28, 2011 4.609 4.632 4.526 4.526 62,086 -0.10(-2.13%)
Dec 27, 2011 4.670 4.761 4.609 4.624 31,031 -0.03(-0.65%)
Dec 23, 2011 4.633 4.700 4.556 4.655 49,452 -0.07(-1.44%)
Dec 21, 2011 4.617 4.761 4.579 4.723 36,254 +0.10(+2.13%)
Dec 20, 2011 4.640 4.769 4.579 4.624 157,965 +0.02(+0.49%)
Dec 19, 2011 4.602 4.685 4.579 4.602 76,010 -0.04(-0.82%)
Dec 16, 2011 4.769 4.799 4.640 4.640 75,019 -0.16(-3.32%)
Dec 15, 2011 4.814 4.867 4.723 4.799 33,303 -0.01(-0.16%)
Dec 14, 2011 4.837 4.882 4.632 4.806 59,058 -0.08(-1.55%)
Dec 13, 2011 4.928 4.981 4.814 4.882 32,982 -0.01(-0.16%)
Dec 12, 2011 4.882 4.913 4.822 4.890 38,077 +0.04(+0.78%)
Dec 09, 2011 4.852 4.888 4.693 4.852 80,884 +0.09(+1.91%)
Dec 08, 2011 4.806 4.958 4.761 4.761 62,956 -0.11(-2.33%)
Dec 07, 2011 4.890 5.011 4.792 4.875 67,926 -0.05(-1.07%)
Dec 06, 2011 5.011 5.026 4.769 4.928 87,505 -0.09(-1.81%)
Dec 05, 2011 5.079 5.230 4.935 5.018 50,901 -0.02(-0.45%)
Dec 02, 2011 5.169 5.215 5.033 5.041 44,646 -0.08(-1.48%)
Dec 01, 2011 5.162 5.351 5.033 5.116 49,957 -0.08(-1.46%)
Nov 30, 2011 4.928 5.313 4.837 5.192 143,804 +0.36(+7.51%)
Nov 29, 2011 4.731 4.920 4.648 4.829 75,659 +0.08(+1.59%)
Nov 28, 2011 4.837 4.927 4.708 4.754 31,043 +0.01(+0.16%)
Nov 25, 2011 4.829 4.860 4.723 4.746 18,237 -0.05(-0.95%)
Nov 23, 2011 4.844 4.988 4.761 4.792 47,601 -0.14(-2.91%)
Nov 22, 2011 4.844 5.071 4.837 4.935 108,290 -0.27(-5.22%)
Nov 21, 2011 5.313 5.381 5.124 5.207 76,397 -0.16(-2.96%)
Nov 18, 2011 5.328 5.378 5.222 5.366 11,535 +0.02(+0.42%)
Nov 17, 2011 5.283 5.366 5.222 5.343 21,170 +0.05(+0.86%)
Nov 16, 2011 5.305 5.351 5.177 5.298 26,407 -0.02(-0.43%)
Nov 15, 2011 5.366 5.389 5.260 5.321 42,222 -0.04(-0.71%)
Nov 14, 2011 5.479 5.502 5.284 5.358 30,488 -0.08(-1.53%)
Nov 11, 2011 5.351 5.449 5.327 5.441 27,748 +0.16(+3.00%)
Nov 10, 2011 5.328 5.381 5.260 5.283 48,673 -0.02(-0.43%)
Nov 09, 2011 5.366 5.434 5.275 5.305 28,781 -0.07(-1.27%)
Nov 08, 2011 5.381 5.453 5.313 5.373 89,081 -0.01(-0.14%)
Nov 07, 2011 5.788 5.788 5.321 5.381 56,460 +0.03(+0.56%)
Nov 04, 2011 5.562 5.717 5.351 5.351 131,512 -0.41(-7.19%)
Nov 03, 2011 5.728 5.795 5.577 5.765 41,235 +0.07(+1.19%)
Nov 02, 2011 5.562 5.719 5.471 5.697 31,906 +0.19(+3.42%)
Nov 01, 2011 5.667 5.667 5.449 5.509 83,821 -0.22(-3.81%)
Oct 31, 2011 5.630 5.728 5.584 5.728 42,248 -0.00(-0.00%)
Oct 28, 2011 5.615 5.728 5.532 5.728 48,824 +0.13(+2.29%)
Oct 27, 2011 5.780 5.780 5.569 5.600 114,574 -0.02(-0.27%)
Oct 26, 2011 5.509 5.645 5.479 5.615 27,284 +0.17(+3.19%)
Oct 25, 2011 5.426 5.675 5.389 5.441 58,005 +0.02(+0.28%)
Oct 24, 2011 5.456 5.467 5.358 5.426 34,186 +0.00(+0.00%)
Oct 21, 2011 5.358 5.486 5.298 5.426 35,387 +0.13(+2.42%)
Oct 20, 2011 5.434 5.539 5.275 5.298 85,173 -0.11(-2.09%)
Oct 19, 2011 5.592 5.630 5.411 5.411 88,152 -0.15(-2.71%)
Oct 18, 2011 5.592 5.697 5.426 5.562 145,784 +0.02(+0.41%)
Oct 17, 2011 5.728 5.728 5.306 5.539 94,460 +0.08(+1.38%)
Oct 14, 2011 5.268 5.878 5.238 5.464 238,905 +0.27(+5.22%)
Oct 13, 2011 4.718 5.275 4.560 5.193 223,667 +0.44(+9.19%)
Oct 12, 2011 4.597 4.755 4.597 4.755 33,118 +0.21(+4.64%)
Oct 11, 2011 4.703 4.801 4.522 4.544 64,057 -0.17(-3.67%)
Oct 10, 2011 4.681 4.816 4.650 4.718 30,868 +0.17(+3.64%)
Oct 07, 2011 4.650 4.710 4.515 4.552 45,581 -0.13(-2.74%)
Oct 06, 2011 4.582 4.710 4.507 4.680 42,503 +0.09(+1.97%)
Oct 05, 2011 4.544 4.657 4.446 4.590 46,227 +0.05(+1.00%)
Oct 04, 2011 4.732 4.777 4.327 4.544 92,859 -0.22(-4.57%)
Oct 03, 2011 5.070 5.108 4.747 4.762 28,399 -0.33(-6.49%)
Sep 30, 2011 4.837 5.123 4.815 5.093 40,183 +0.21(+4.31%)
Sep 29, 2011 5.063 5.063 4.807 4.882 45,385 -0.14(-2.84%)
Sep 28, 2011 5.198 5.198 4.958 5.025 46,932 -0.17(-3.32%)
Sep 27, 2011 4.958 5.288 4.958 5.198 71,964 +0.32(+6.46%)
Sep 26, 2011 5.085 5.085 4.755 4.882 58,274 -0.15(-2.99%)
Sep 23, 2011 5.130 5.130 4.882 5.033 72,704 -0.11(-2.05%)
Sep 22, 2011 5.274 5.318 5.070 5.138 47,527 -0.24(-4.47%)
Sep 21, 2011 5.446 5.528 5.333 5.378 47,434 -0.10(-1.78%)
Sep 20, 2011 5.506 5.709 5.453 5.476 98,695 +0.02(+0.28%)
Sep 19, 2011 5.521 5.536 5.344 5.461 107,451 -0.07(-1.22%)
Sep 16, 2011 5.251 5.598 5.251 5.528 102,383 +0.26(+4.84%)
Sep 15, 2011 5.183 5.273 5.183 5.273 56,988 +0.09(+1.74%)
Sep 14, 2011 5.138 5.326 5.085 5.183 86,028 +0.06(+1.17%)
Sep 13, 2011 5.108 5.168 5.070 5.123 27,901 +0.02(+0.29%)
Sep 12, 2011 5.190 5.243 5.078 5.108 36,335 -0.11(-2.02%)
Sep 09, 2011 5.168 5.311 5.168 5.213 23,902 +0.04(+0.73%)
Sep 08, 2011 5.333 5.371 5.175 5.175 51,356 -0.16(-2.96%)
Sep 07, 2011 5.543 5.550 5.291 5.333 37,863 -0.16(-3.00%)
Sep 06, 2011 5.019 5.573 5.019 5.498 242,199 +0.39(+7.62%)
Sep 02, 2011 5.318 5.386 5.063 5.108 135,638 -0.10(-2.01%)
Sep 01, 2011 5.168 5.281 5.131 5.213 59,675 +0.02(+0.43%)
Aug 31, 2011 5.198 5.303 5.161 5.191 30,895 -0.01(-0.29%)
Aug 30, 2011 5.303 5.362 5.077 5.206 207,834 -0.10(-1.84%)
Aug 29, 2011 5.243 5.348 5.236 5.303 33,057 +0.10(+2.02%)
Aug 26, 2011 5.123 5.243 5.123 5.198 19,362 +0.04(+0.87%)
Aug 25, 2011 5.161 5.281 5.093 5.153 48,710 +0.02(+0.44%)
Aug 24, 2011 4.899 5.131 4.824 5.131 123,718 +0.23(+4.74%)
Aug 23, 2011 4.861 4.921 4.839 4.899 25,297 +0.08(+1.71%)
Aug 22, 2011 4.944 5.049 4.794 4.816 42,836 -0.02(-0.46%)
Aug 19, 2011 4.966 5.019 4.839 4.839 49,005 -0.20(-4.01%)
Aug 18, 2011 4.936 5.078 4.869 5.041 53,062 +0.06(+1.20%)
Aug 17, 2011 5.288 5.288 4.966 4.981 68,215 -0.25(-4.86%)
Aug 16, 2011 5.386 5.408 5.153 5.236 36,569 -0.24(-4.38%)
Aug 15, 2011 5.550 5.550 5.378 5.475 24,563 -0.07(-1.22%)
Aug 12, 2011 5.431 5.603 5.393 5.543 36,833 +0.13(+2.35%)
Aug 11, 2011 5.273 5.528 5.236 5.416 39,442 +0.15(+2.84%)
Aug 10, 2011 4.967 5.385 4.833 5.266 72,454 +0.20(+3.98%)
Aug 09, 2011 5.124 5.161 4.706 5.064 85,778 +0.22(+4.63%)
Aug 08, 2011 5.116 5.161 4.481 4.840 183,138 -0.39(-7.43%)
Aug 05, 2011 5.266 5.363 5.004 5.228 131,216 -0.04(-0.85%)
Aug 04, 2011 5.699 5.699 5.266 5.273 132,606 -0.49(-8.55%)
Aug 03, 2011 5.841 5.893 5.705 5.766 65,244 -0.05(-0.90%)
Aug 02, 2011 5.557 5.908 5.556 5.818 72,608 +0.24(+4.28%)
Aug 01, 2011 5.706 5.706 5.542 5.579 37,193 -0.02(-0.40%)
Jul 29, 2011 5.714 5.796 5.564 5.602 98,904 -0.14(-2.47%)
Jul 28, 2011 5.766 5.826 5.691 5.744 33,816 -0.02(-0.39%)
Jul 27, 2011 5.990 5.998 5.714 5.766 70,051 -0.22(-3.74%)
Jul 26, 2011 6.110 6.110 5.976 5.990 23,627 -0.08(-1.35%)
Jul 25, 2011 6.050 6.311 6.050 6.072 31,567 -0.07(-1.22%)
Jul 22, 2011 6.267 6.334 6.110 6.147 35,396 -0.13(-2.14%)
Jul 21, 2011 6.498 6.498 6.252 6.282 35,123 -0.18(-2.77%)
Jul 20, 2011 6.296 6.483 6.184 6.461 58,334 +0.18(+2.85%)
Jul 19, 2011 6.237 6.289 6.168 6.282 29,389 +0.13(+2.19%)
Jul 18, 2011 6.237 6.237 5.938 6.147 57,907 -0.10(-1.56%)
Jul 15, 2011 6.274 6.289 6.046 6.244 46,657 +0.02(+0.36%)
Jul 14, 2011 6.169 6.468 6.080 6.222 112,904 +0.10(+1.59%)
Jul 13, 2011 6.080 6.214 5.938 6.125 66,754 +0.10(+1.61%)
Jul 12, 2011 6.020 6.140 5.923 6.028 59,739 +0.01(+0.25%)
Jul 11, 2011 6.005 6.125 5.953 6.013 49,179 -0.08(-1.35%)
Jul 08, 2011 5.818 6.175 5.736 6.095 137,061 +0.23(+3.95%)
Jul 07, 2011 5.744 5.923 5.624 5.863 63,873 +0.16(+2.75%)
Jul 06, 2011 5.647 5.751 5.565 5.706 60,589 +0.07(+1.19%)
Jul 05, 2011 5.349 5.692 5.259 5.639 70,124 +0.29(+5.43%)
Jul 01, 2011 5.356 5.394 5.267 5.349 31,623 -0.02(-0.42%)
Jun 30, 2011 5.416 5.461 5.349 5.371 26,390 -0.01(-0.28%)
Jun 29, 2011 5.416 5.580 5.349 5.386 84,691 -0.07(-1.23%)
Jun 28, 2011 5.289 5.483 5.222 5.453 64,197 +0.15(+2.81%)
Jun 27, 2011 5.207 5.423 5.181 5.304 47,979 +0.13(+2.45%)
Jun 24, 2011 5.267 5.312 5.177 5.177 105,531 -0.07(-1.28%)
Jun 23, 2011 5.282 5.334 5.215 5.245 46,025 -0.08(-1.54%)
Jun 22, 2011 5.453 5.580 5.289 5.326 68,604 -0.17(-3.12%)
Jun 21, 2011 5.468 5.550 5.297 5.498 51,728 +0.06(+1.10%)
Jun 20, 2011 5.215 5.520 5.133 5.438 199,843 -0.02(-0.41%)
Jun 17, 2011 5.207 5.461 5.170 5.461 104,111 +0.28(+5.47%)
Jun 16, 2011 5.282 5.297 5.077 5.177 77,025 -0.11(-2.11%)
Jun 15, 2011 5.163 5.312 5.103 5.289 50,385 +0.08(+1.57%)
Jun 14, 2011 5.297 5.297 5.118 5.207 139,460 -0.04(-0.85%)
Jun 13, 2011 5.520 5.520 5.006 5.252 304,030 -0.25(-4.60%)
Jun 10, 2011 5.520 5.602 5.379 5.505 96,768 -0.01(-0.14%)
Jun 09, 2011 5.416 5.602 5.416 5.513 37,427 +0.10(+1.93%)
Jun 08, 2011 5.460 5.520 5.312 5.408 116,216 -0.06(-1.09%)
Jun 07, 2011 5.460 5.661 5.408 5.468 86,409 +0.01(+0.14%)
Jun 06, 2011 5.475 5.631 5.401 5.460 110,989 -0.07(-1.34%)
Jun 03, 2011 5.691 5.706 5.423 5.535 170,506 -0.48(-8.02%)
May 24, 2011 6.136 6.181 5.928 6.018 57,061 -0.08(-1.34%)
May 23, 2011 5.980 6.166 5.921 6.099 53,116 -0.02(-0.36%)
May 20, 2011 6.047 6.122 6.018 6.122 29,115 +0.03(+0.49%)
May 19, 2011 6.166 6.226 6.025 6.092 47,654 -0.13(-2.03%)
May 18, 2011 5.624 6.255 5.572 6.218 236,609 +0.63(+11.30%)
May 17, 2011 6.255 6.300 5.475 5.587 750,049 -0.71(-11.32%)
May 16, 2011 6.582 6.605 6.248 6.300 81,271 -0.35(-5.25%)
May 13, 2011 6.686 6.820 6.619 6.649 39,804 -0.05(-0.78%)
May 12, 2011 6.924 6.946 6.657 6.701 108,894 -0.25(-3.53%)
May 11, 2011 7.154 7.266 6.924 6.946 54,685 -0.26(-3.61%)
May 10, 2011 7.206 7.295 7.139 7.206 45,532 +0.01(+0.10%)
May 09, 2011 6.835 7.258 6.582 7.199 64,121 +0.36(+5.21%)
May 06, 2011 7.021 7.087 6.679 6.842 84,176 -0.06(-0.86%)
May 05, 2011 7.050 7.124 6.724 6.902 125,384 -0.17(-2.41%)
May 04, 2011 7.228 7.309 6.910 7.072 157,419 -0.17(-2.35%)
May 03, 2011 7.057 7.317 7.050 7.243 92,276 +0.14(+1.98%)
May 02, 2011 7.235 7.346 7.065 7.102 56,182 -0.20(-2.74%)
Apr 29, 2011 7.421 7.435 7.220 7.302 44,269 -0.13(-1.79%)
Apr 28, 2011 7.443 7.576 7.324 7.435 38,529 +0.00(+0.00%)
Apr 27, 2011 7.295 7.487 7.265 7.435 91,006 +0.11(+1.52%)
Apr 26, 2011 7.421 7.599 7.324 7.324 55,796 +0.02(+0.30%)
Apr 25, 2011 7.450 7.465 7.176 7.302 74,294 -0.15(-1.99%)
Apr 21, 2011 7.428 7.739 7.354 7.450 114,030 +0.04(+0.50%)
Apr 20, 2011 7.510 7.762 7.295 7.413 210,387 -0.01(-0.20%)
Apr 19, 2011 6.716 7.502 6.709 7.428 342,472 +0.72(+10.72%)
Apr 18, 2011 6.568 6.739 6.561 6.709 32,724 +0.11(+1.69%)
Apr 15, 2011 6.687 6.702 6.531 6.598 28,918 -0.07(-1.00%)
Apr 14, 2011 6.561 6.687 6.479 6.664 56,423 +0.07(+1.01%)
Apr 13, 2011 6.746 6.746 6.598 6.598 38,861 -0.10(-1.44%)
Apr 12, 2011 6.879 6.931 6.687 6.694 116,206 -0.37(-5.25%)
Apr 11, 2011 7.080 7.198 6.879 7.065 123,323 -0.03(-0.42%)
Apr 08, 2011 7.043 7.243 6.946 7.094 135,779 +0.13(+1.81%)
Apr 07, 2011 7.139 7.228 6.865 6.968 141,890 -0.16(-2.29%)
Apr 06, 2011 6.569 7.139 6.473 7.131 253,349 +0.56(+8.56%)
Apr 05, 2011 5.920 6.614 5.920 6.569 263,457 +0.55(+9.09%)
Apr 04, 2011 6.022 6.022 5.955 6.022 40,198 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.