Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.090 7.160 7.010 7.060 308,399 +0.05(+0.71%)
Mar 29, 2012 7.080 7.099 6.800 7.010 472,292 -0.11(-1.54%)
Mar 28, 2012 7.140 7.260 7.010 7.120 448,597 -0.02(-0.28%)
Mar 27, 2012 7.380 7.450 7.130 7.140 512,375 -0.24(-3.25%)
Mar 26, 2012 7.120 7.430 7.050 7.380 801,454 +0.37(+5.28%)
Mar 23, 2012 6.850 7.040 6.820 7.010 519,685 +0.07(+1.01%)
Mar 22, 2012 6.870 6.960 6.740 6.940 288,542 -0.02(-0.29%)
Mar 21, 2012 6.750 6.985 6.690 6.960 477,537 +0.21(+3.11%)
Mar 20, 2012 6.770 6.840 6.690 6.750 202,620 -0.09(-1.32%)
Mar 19, 2012 6.900 7.030 6.830 6.840 337,870 -0.07(-1.01%)
Mar 16, 2012 6.840 6.950 6.750 6.910 468,279 +0.10(+1.47%)
Mar 15, 2012 6.850 6.850 6.690 6.810 261,692 -0.01(-0.15%)
Mar 14, 2012 6.620 6.880 6.580 6.820 383,027 +0.19(+2.87%)
Mar 13, 2012 6.450 6.660 6.400 6.630 377,651 +0.23(+3.59%)
Mar 12, 2012 6.630 6.640 6.350 6.400 270,599 -0.24(-3.61%)
Mar 09, 2012 6.620 6.850 6.605 6.640 340,638 -0.01(-0.15%)
Mar 08, 2012 6.490 6.710 6.370 6.650 431,408 +0.21(+3.26%)
Mar 07, 2012 6.220 6.480 6.190 6.440 520,570 +0.28(+4.55%)
Mar 06, 2012 6.330 6.400 6.100 6.160 637,773 -0.27(-4.20%)
Mar 05, 2012 6.480 6.490 6.240 6.430 605,911 -0.06(-0.92%)
Mar 02, 2012 6.750 6.750 6.430 6.490 528,892 -0.28(-4.14%)
Mar 01, 2012 6.820 6.930 6.760 6.770 394,065 -0.01(-0.15%)
Feb 29, 2012 6.900 7.170 6.760 6.780 570,734 -0.12(-1.74%)
Feb 28, 2012 6.940 7.000 6.840 6.900 263,186 -0.03(-0.43%)
Feb 27, 2012 6.980 7.070 6.820 6.930 356,659 -0.09(-1.28%)
Feb 24, 2012 7.050 7.095 6.950 7.020 239,268 -0.02(-0.28%)
Feb 23, 2012 6.950 7.150 6.870 7.040 653,736 +0.07(+1.00%)
Feb 22, 2012 7.090 7.160 6.940 6.970 379,539 -0.19(-2.65%)
Feb 21, 2012 7.210 7.280 6.970 7.160 611,093 -0.04(-0.56%)
Feb 17, 2012 7.380 7.400 7.070 7.200 618,809 -0.12(-1.64%)
Feb 16, 2012 7.190 7.550 7.160 7.320 852,984 +0.11(+1.53%)
Feb 15, 2012 7.430 7.500 7.190 7.210 575,060 -0.14(-1.90%)
Feb 14, 2012 7.460 7.500 7.140 7.350 508,328 -0.19(-2.52%)
Feb 13, 2012 7.100 7.600 7.020 7.540 1,024,698 +0.52(+7.41%)
Feb 10, 2012 7.100 7.310 6.870 7.020 1,407,767 -0.20(-2.77%)
Feb 09, 2012 6.300 7.600 6.210 7.220 4,884,336 +0.93(+14.79%)
Feb 08, 2012 6.180 6.300 6.120 6.290 554,976 +0.10(+1.62%)
Feb 07, 2012 6.210 6.270 6.130 6.190 523,425 -0.06(-0.96%)
Feb 06, 2012 6.170 6.300 6.110 6.250 459,378 +0.00(+0.00%)
Feb 03, 2012 6.240 6.290 6.060 6.250 639,124 +0.14(+2.29%)
Feb 02, 2012 6.100 6.300 6.035 6.110 996,457 -0.02(-0.33%)
Feb 01, 2012 5.690 6.140 5.660 6.130 1,211,334 +0.48(+8.50%)
Jan 31, 2012 5.360 5.680 5.310 5.650 804,436 +0.34(+6.40%)
Jan 30, 2012 5.290 5.370 5.250 5.310 232,110 -0.02(-0.38%)
Jan 27, 2012 5.290 5.350 5.210 5.330 382,071 +0.03(+0.57%)
Jan 26, 2012 5.380 5.540 5.250 5.300 445,469 -0.02(-0.38%)
Jan 25, 2012 5.250 5.360 5.110 5.320 450,763 +0.05(+0.95%)
Jan 24, 2012 5.170 5.289 5.070 5.270 308,988 +0.05(+0.96%)
Jan 23, 2012 5.250 5.320 5.170 5.220 225,850 -0.03(-0.57%)
Jan 20, 2012 5.330 5.420 5.110 5.250 789,674 -0.11(-2.05%)
Jan 19, 2012 5.110 5.380 5.100 5.360 768,350 +0.27(+5.30%)
Jan 18, 2012 5.000 5.140 4.980 5.090 492,353 +0.06(+1.19%)
Jan 17, 2012 4.740 5.149 4.729 5.030 995,373 +0.35(+7.48%)
Jan 13, 2012 4.550 4.730 4.500 4.680 524,678 +0.13(+2.86%)
Jan 12, 2012 4.450 4.600 4.350 4.550 813,394 -0.06(-1.30%)
Jan 11, 2012 4.530 4.650 4.470 4.610 326,048 +0.07(+1.54%)
Jan 10, 2012 4.540 4.730 4.510 4.540 411,072 +0.06(+1.34%)
Jan 09, 2012 4.450 4.490 4.350 4.480 223,780 +0.05(+1.13%)
Jan 06, 2012 4.430 4.470 4.350 4.430 221,924 +0.00(+0.00%)
Jan 05, 2012 4.360 4.460 4.300 4.430 227,917 +0.02(+0.45%)
Jan 04, 2012 4.440 4.500 4.310 4.410 417,830 +0.18(+4.26%)
Dec 30, 2011 4.121 4.280 4.121 4.230 296,111 +0.07(+1.68%)
Dec 29, 2011 4.060 4.190 4.050 4.160 463,001 +0.09(+2.21%)
Dec 28, 2011 4.240 4.250 4.070 4.070 355,986 -0.17(-4.01%)
Dec 27, 2011 4.380 4.390 4.210 4.240 292,729 -0.18(-4.07%)
Dec 23, 2011 4.420 4.440 4.270 4.420 269,249 -0.03(-0.67%)
Dec 21, 2011 4.370 4.470 4.290 4.450 244,189 +0.04(+0.91%)
Dec 20, 2011 4.300 4.440 4.230 4.410 713,154 +0.21(+5.00%)
Dec 19, 2011 4.260 4.300 4.170 4.200 336,824 -0.01(-0.24%)
Dec 16, 2011 4.210 4.270 4.121 4.210 584,646 +0.04(+0.96%)
Dec 15, 2011 4.000 4.200 3.980 4.170 640,687 +0.26(+6.65%)
Dec 14, 2011 3.920 4.020 3.865 3.910 505,981 -0.04(-1.01%)
Dec 13, 2011 4.100 4.103 3.930 3.950 393,492 -0.10(-2.47%)
Dec 12, 2011 4.060 4.120 3.990 4.050 294,316 -0.06(-1.46%)
Dec 09, 2011 3.950 4.230 3.910 4.110 431,546 +0.20(+5.12%)
Dec 08, 2011 4.060 4.100 3.910 3.910 522,542 -0.18(-4.40%)
Dec 07, 2011 4.140 4.150 4.030 4.090 308,560 -0.07(-1.68%)
Dec 06, 2011 4.330 4.360 4.125 4.160 387,716 -0.16(-3.70%)
Dec 05, 2011 4.310 4.480 4.230 4.320 706,151 +0.09(+2.13%)
Dec 02, 2011 4.100 4.270 4.010 4.230 885,018 +0.20(+4.96%)
Dec 01, 2011 3.830 4.085 3.830 4.030 503,373 +0.02(+0.50%)
Nov 30, 2011 3.810 4.020 3.750 4.010 724,198 +0.37(+10.16%)
Nov 29, 2011 3.700 3.700 3.550 3.640 317,763 -0.06(-1.62%)
Nov 28, 2011 3.730 3.900 3.600 3.700 572,282 +0.10(+2.78%)
Nov 25, 2011 3.620 3.700 3.600 3.600 178,899 -0.02(-0.55%)
Nov 23, 2011 3.820 3.891 3.620 3.620 511,681 -0.21(-5.48%)
Nov 22, 2011 4.000 4.030 3.830 3.830 372,918 -0.19(-4.73%)
Nov 21, 2011 4.080 4.080 3.970 4.020 766,193 -0.13(-3.13%)
Nov 18, 2011 4.150 4.210 4.090 4.150 590,312 +0.01(+0.24%)
Nov 17, 2011 4.110 4.240 4.030 4.140 956,193 +0.03(+0.73%)
Nov 16, 2011 3.990 4.130 3.940 4.110 1,011,946 +0.08(+1.99%)
Nov 15, 2011 3.950 4.095 3.850 4.030 546,525 +0.09(+2.28%)
Nov 14, 2011 4.130 4.170 3.910 3.940 424,627 -0.21(-5.06%)
Nov 11, 2011 4.040 4.150 4.040 4.150 396,092 +0.14(+3.49%)
Nov 10, 2011 3.990 4.090 3.850 4.010 779,862 +0.11(+2.82%)
Nov 09, 2011 4.060 4.150 3.870 3.900 885,210 -0.34(-8.02%)
Nov 08, 2011 4.060 4.260 4.050 4.240 480,087 +0.20(+4.95%)
Nov 07, 2011 4.000 4.040 3.850 4.040 260,328 +0.03(+0.75%)
Nov 04, 2011 4.000 4.030 3.890 4.010 208,658 -0.03(-0.74%)
Nov 03, 2011 4.000 4.060 3.850 4.040 358,563 +0.08(+2.02%)
Nov 02, 2011 3.800 3.980 3.750 3.960 385,417 +0.23(+6.17%)
Nov 01, 2011 3.910 3.930 3.710 3.730 577,241 -0.27(-6.75%)
Oct 31, 2011 4.060 4.150 3.970 4.000 301,759 -0.12(-2.91%)
Oct 28, 2011 4.210 4.260 4.100 4.120 470,028 -0.12(-2.83%)
Oct 27, 2011 4.150 4.340 4.140 4.240 800,529 +0.22(+5.47%)
Oct 26, 2011 3.800 4.070 3.800 4.020 723,088 +0.26(+6.91%)
Oct 25, 2011 4.120 4.150 3.730 3.760 762,344 -0.26(-6.47%)
Oct 24, 2011 3.980 4.080 3.940 4.020 1,168,103 +0.06(+1.52%)
Oct 21, 2011 3.690 3.980 3.680 3.960 718,229 +0.34(+9.39%)
Oct 20, 2011 3.610 3.650 3.500 3.620 331,287 +0.01(+0.28%)
Oct 19, 2011 3.690 3.770 3.590 3.610 531,826 -0.08(-2.17%)
Oct 18, 2011 3.700 3.830 3.600 3.690 1,192,712 +0.00(+0.00%)
Oct 17, 2011 3.940 4.050 3.680 3.690 461,341 -0.26(-6.58%)
Oct 14, 2011 3.940 3.990 3.880 3.950 638,133 +0.04(+1.02%)
Oct 13, 2011 3.860 3.950 3.820 3.910 630,384 +0.02(+0.51%)
Oct 12, 2011 3.970 3.970 3.850 3.890 537,133 -0.05(-1.27%)
Oct 11, 2011 3.750 3.940 3.720 3.940 662,734 +0.15(+3.96%)
Oct 10, 2011 3.730 3.825 3.670 3.790 464,395 +0.12(+3.27%)
Oct 07, 2011 3.950 3.960 3.650 3.670 655,867 -0.28(-7.09%)
Oct 06, 2011 3.970 4.070 3.860 3.950 626,024 +0.04(+1.02%)
Oct 05, 2011 3.860 3.980 3.680 3.910 494,159 +0.05(+1.30%)
Oct 04, 2011 3.550 3.890 3.500 3.860 890,141 +0.24(+6.63%)
Oct 03, 2011 3.980 4.020 3.600 3.620 802,528 -0.39(-9.73%)
Sep 30, 2011 4.170 4.280 3.990 4.010 443,922 -0.23(-5.42%)
Sep 29, 2011 4.190 4.370 4.080 4.240 586,455 +0.18(+4.43%)
Sep 28, 2011 4.000 4.180 3.930 4.060 1,150,677 +0.06(+1.50%)
Sep 27, 2011 4.160 4.390 3.930 4.000 1,487,381 -0.04(-0.99%)
Sep 26, 2011 3.980 4.140 3.955 4.040 884,269 +0.14(+3.59%)
Sep 23, 2011 3.640 4.120 3.610 3.900 998,897 +0.27(+7.44%)
Sep 22, 2011 3.900 3.900 3.550 3.630 1,689,737 -0.31(-7.87%)
Sep 21, 2011 4.110 4.110 3.880 3.940 2,541,996 -0.18(-4.37%)
Sep 20, 2011 4.950 4.990 4.120 4.120 4,699,763 -0.79(-16.09%)
Sep 19, 2011 5.010 5.120 4.891 4.910 900,214 -0.18(-3.54%)
Sep 16, 2011 5.290 5.300 5.010 5.090 1,450,766 -0.17(-3.23%)
Sep 15, 2011 4.760 5.390 4.720 5.260 1,854,704 +0.56(+11.91%)
Sep 14, 2011 4.540 4.820 4.540 4.700 1,574,033 +0.25(+5.62%)
Sep 13, 2011 4.300 4.450 4.270 4.450 2,054,762 +0.18(+4.22%)
Sep 12, 2011 4.260 4.340 4.150 4.270 416,111 -0.03(-0.70%)
Sep 09, 2011 4.400 4.450 4.240 4.300 473,425 -0.13(-2.93%)
Sep 08, 2011 4.560 4.666 4.390 4.430 409,049 -0.16(-3.49%)
Sep 07, 2011 4.510 4.610 4.510 4.590 341,828 +0.15(+3.38%)
Sep 06, 2011 4.390 4.500 4.310 4.440 558,086 -0.02(-0.45%)
Sep 02, 2011 4.640 4.770 4.450 4.460 463,641 -0.29(-6.11%)
Sep 01, 2011 4.910 5.020 4.740 4.750 448,938 -0.19(-3.85%)
Aug 31, 2011 4.970 5.010 4.820 4.940 494,918 +0.00(+0.00%)
Aug 30, 2011 4.900 5.080 4.900 4.940 545,299 +0.04(+0.82%)
Aug 29, 2011 4.710 4.980 4.660 4.900 454,221 +0.24(+5.15%)
Aug 26, 2011 4.550 4.830 4.463 4.660 607,281 +0.12(+2.64%)
Aug 25, 2011 4.770 4.800 4.530 4.540 692,718 -0.19(-4.02%)
Aug 24, 2011 4.770 4.820 4.620 4.730 472,769 -0.06(-1.25%)
Aug 23, 2011 4.530 4.810 4.507 4.790 1,034,855 +0.28(+6.21%)
Aug 22, 2011 4.640 4.640 4.440 4.510 575,632 -0.01(-0.22%)
Aug 19, 2011 4.650 5.270 4.510 4.520 650,218 -0.18(-3.83%)
Aug 18, 2011 5.040 5.040 4.630 4.700 1,169,306 -0.47(-9.09%)
Aug 17, 2011 5.260 5.420 5.095 5.170 412,068 -0.07(-1.34%)
Aug 16, 2011 5.380 5.380 5.061 5.240 1,259,667 -0.19(-3.50%)
Aug 15, 2011 5.000 5.520 4.965 5.430 2,462,665 +0.44(+8.82%)
Aug 12, 2011 5.000 5.110 4.900 4.990 857,912 +0.00(+0.00%)
Aug 11, 2011 4.880 5.050 4.880 4.990 929,017 +0.12(+2.46%)
Aug 10, 2011 5.120 5.320 4.870 4.870 867,691 -0.38(-7.24%)
Aug 09, 2011 5.200 5.550 4.760 5.250 1,226,682 +0.30(+6.06%)
Aug 08, 2011 5.700 5.750 4.950 4.950 1,406,339 -0.92(-15.67%)
Aug 05, 2011 5.930 6.100 5.700 5.870 751,745 +0.01(+0.17%)
Aug 04, 2011 6.420 6.490 5.850 5.860 826,694 -0.64(-9.85%)
Aug 03, 2011 6.370 6.510 6.130 6.500 707,434 +0.15(+2.36%)
Aug 02, 2011 6.820 6.860 6.250 6.350 2,137,251 -0.51(-7.43%)
Aug 01, 2011 6.990 7.000 6.750 6.860 1,014,016 -0.04(-0.58%)
Jul 29, 2011 6.970 7.070 6.840 6.900 792,238 -0.09(-1.29%)
Jul 28, 2011 7.060 7.120 6.700 6.990 2,863,605 -0.16(-2.24%)
Jul 27, 2011 7.440 7.440 7.060 7.150 1,973,229 -0.43(-5.66%)
Jul 26, 2011 8.100 8.150 7.570 7.579 1,858,831 -0.86(-10.20%)
Jul 25, 2011 8.410 8.590 8.360 8.440 588,584 -0.06(-0.71%)
Jul 22, 2011 8.700 8.730 8.500 8.500 275,142 -0.23(-2.63%)
Jul 21, 2011 8.480 8.730 8.480 8.730 367,063 +0.26(+3.07%)
Jul 20, 2011 8.600 8.610 8.440 8.470 326,639 -0.15(-1.74%)
Jul 19, 2011 8.520 8.640 8.360 8.620 411,396 +0.15(+1.77%)
Jul 18, 2011 8.480 8.500 8.250 8.470 440,049 -0.06(-0.70%)
Jul 15, 2011 8.410 8.540 8.390 8.530 292,992 +0.13(+1.55%)
Jul 14, 2011 8.540 8.580 8.370 8.400 360,580 -0.10(-1.18%)
Jul 13, 2011 8.420 8.700 8.420 8.500 427,104 +0.09(+1.07%)
Jul 12, 2011 8.440 8.660 8.350 8.410 453,329 -0.01(-0.12%)
Jul 11, 2011 8.510 8.510 8.300 8.420 710,710 -0.12(-1.41%)
Jul 08, 2011 8.250 8.555 8.240 8.540 517,382 +0.24(+2.89%)
Jul 07, 2011 8.290 8.360 8.160 8.300 340,234 +0.04(+0.48%)
Jul 06, 2011 8.390 8.390 8.060 8.260 375,175 +0.14(+1.72%)
Jul 05, 2011 8.110 8.230 8.050 8.120 348,470 -0.02(-0.25%)
Jul 01, 2011 8.000 8.190 7.910 8.140 471,928 +0.13(+1.62%)
Jun 30, 2011 7.810 8.010 7.760 8.010 452,554 +0.24(+3.09%)
Jun 29, 2011 7.890 7.890 7.740 7.770 366,966 -0.11(-1.40%)
Jun 28, 2011 7.720 7.950 7.720 7.880 472,395 +0.15(+1.94%)
Jun 27, 2011 7.610 7.750 7.470 7.730 321,597 +0.06(+0.78%)
Jun 24, 2011 7.790 7.970 7.530 7.670 1,101,221 -0.07(-0.90%)
Jun 23, 2011 7.550 7.830 7.361 7.740 445,182 +0.12(+1.57%)
Jun 22, 2011 7.730 7.790 7.610 7.620 427,729 -0.15(-1.93%)
Jun 21, 2011 7.790 7.840 7.730 7.770 511,945 +0.00(+0.00%)
Jun 20, 2011 7.840 8.010 7.720 7.770 1,198,669 -0.22(-2.75%)
Jun 17, 2011 8.030 8.090 7.960 7.990 977,554 -0.02(-0.25%)
Jun 16, 2011 7.920 8.060 7.720 8.010 963,186 +0.12(+1.52%)
Jun 15, 2011 7.410 7.930 7.410 7.890 1,064,109 +0.37(+4.92%)
Jun 14, 2011 7.550 7.660 7.480 7.520 521,624 +0.00(+0.00%)
Jun 13, 2011 7.430 7.580 7.350 7.520 578,518 +0.13(+1.76%)
Jun 10, 2011 7.430 7.500 7.210 7.390 1,016,810 -0.06(-0.81%)
Jun 09, 2011 6.760 7.470 6.760 7.450 1,076,497 +0.73(+10.86%)
Jun 08, 2011 6.770 6.820 6.670 6.720 1,576,782 -0.06(-0.88%)
Jun 07, 2011 7.010 7.037 6.780 6.780 668,508 -0.20(-2.87%)
Jun 06, 2011 7.140 7.200 6.970 6.980 416,876 -0.25(-3.46%)
Jun 03, 2011 7.170 7.350 7.140 7.230 484,995 +0.08(+1.12%)
May 24, 2011 7.270 7.330 7.030 7.150 397,878 -0.08(-1.11%)
May 23, 2011 7.360 7.410 7.210 7.230 370,247 -0.18(-2.43%)
May 20, 2011 7.580 7.690 7.380 7.410 341,373 -0.20(-2.56%)
May 19, 2011 7.640 7.710 7.560 7.605 220,853 +0.02(+0.20%)
May 18, 2011 7.640 7.700 7.540 7.590 280,480 -0.05(-0.65%)
May 17, 2011 7.460 7.739 7.400 7.640 454,940 +0.17(+2.28%)
May 16, 2011 7.750 7.830 7.470 7.470 561,580 -0.32(-4.05%)
May 13, 2011 7.770 7.900 7.760 7.785 457,564 -0.04(-0.45%)
May 12, 2011 7.890 7.960 7.750 7.820 554,378 -0.11(-1.39%)
May 11, 2011 8.040 8.120 7.900 7.930 472,508 -0.10(-1.25%)
May 10, 2011 8.100 8.150 7.990 8.030 401,677 -0.06(-0.74%)
May 09, 2011 7.980 8.310 7.820 8.090 677,778 +0.11(+1.38%)
May 06, 2011 8.400 8.680 7.710 7.980 2,160,701 -0.92(-10.34%)
May 05, 2011 8.870 8.970 8.420 8.900 618,396 +0.07(+0.79%)
May 04, 2011 8.990 9.040 8.830 8.830 347,689 -0.14(-1.56%)
May 03, 2011 8.870 9.070 8.780 8.970 548,477 +0.10(+1.13%)
May 02, 2011 8.950 8.990 8.820 8.870 333,717 -0.02(-0.22%)
Apr 29, 2011 8.950 9.000 8.810 8.890 259,684 -0.02(-0.22%)
Apr 28, 2011 8.850 9.040 8.800 8.910 351,589 +0.08(+0.91%)
Apr 27, 2011 8.810 8.860 8.710 8.830 364,335 +0.05(+0.57%)
Apr 26, 2011 8.790 8.909 8.770 8.780 654,385 +0.01(+0.11%)
Apr 25, 2011 8.810 8.910 8.700 8.770 292,345 -0.18(-2.01%)
Apr 21, 2011 9.200 9.210 8.890 8.950 513,401 -0.21(-2.29%)
Apr 20, 2011 9.020 9.209 9.000 9.160 294,208 +0.24(+2.69%)
Apr 19, 2011 9.050 9.120 8.920 8.920 266,919 -0.13(-1.44%)
Apr 18, 2011 9.140 9.230 8.970 9.050 403,712 -0.18(-1.95%)
Apr 15, 2011 9.320 9.367 9.100 9.230 446,837 -0.12(-1.28%)
Apr 14, 2011 9.340 9.410 9.250 9.350 459,059 +0.01(+0.11%)
Apr 13, 2011 9.440 9.490 9.160 9.340 1,134,538 -0.01(-0.11%)
Apr 12, 2011 9.290 9.380 9.010 9.350 355,929 +0.02(+0.21%)
Apr 11, 2011 9.530 9.590 9.320 9.330 442,219 -0.16(-1.69%)
Apr 08, 2011 9.330 9.640 9.300 9.490 887,886 +0.18(+1.93%)
Apr 07, 2011 9.110 9.330 9.100 9.310 410,515 +0.24(+2.65%)
Apr 06, 2011 9.110 9.130 8.990 9.070 299,549 +0.01(+0.11%)
Apr 05, 2011 8.980 9.080 8.930 9.060 280,343 +0.08(+0.89%)
Apr 04, 2011 9.190 9.280 8.810 8.980 588,831 -0.13(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.