Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.700 -0.030 (-0.53%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.904 3.913 3.826 3.847 322,419 -0.07(-1.70%)
Apr 29, 2013 3.922 4.020 3.899 3.913 393,097 -0.01(-0.22%)
Apr 26, 2013 3.928 3.971 3.919 3.922 319,520 -0.20(-4.77%)
Apr 25, 2013 4.187 4.196 4.098 4.118 656,009 -0.05(-1.18%)
Apr 24, 2013 4.159 4.202 4.147 4.167 437,773 +0.01(+0.35%)
Apr 23, 2013 4.202 4.303 4.115 4.153 371,801 -0.02(-0.42%)
Apr 22, 2013 4.057 4.239 4.046 4.170 903,079 +0.14(+3.51%)
Apr 19, 2013 3.977 4.040 3.928 4.029 520,882 +0.23(+6.00%)
Apr 18, 2013 3.702 3.804 3.668 3.800 101,486 +0.13(+3.46%)
Apr 17, 2013 3.783 3.798 3.639 3.673 198,896 -0.10(-2.68%)
Apr 16, 2013 3.685 3.789 3.656 3.774 240,508 +0.14(+3.73%)
Apr 15, 2013 3.751 3.751 3.610 3.639 278,213 -0.13(-3.45%)
Apr 12, 2013 3.731 3.803 3.702 3.769 302,193 -0.00(-0.08%)
Apr 11, 2013 3.751 3.780 3.725 3.772 246,734 +0.03(+0.69%)
Apr 10, 2013 3.671 3.746 3.621 3.746 305,479 +0.07(+1.81%)
Apr 09, 2013 3.593 3.688 3.590 3.679 249,234 +0.08(+2.08%)
Apr 08, 2013 3.526 3.607 3.526 3.604 181,908 +0.09(+2.55%)
Apr 05, 2013 3.465 3.529 3.437 3.515 178,445 +0.05(+1.42%)
Apr 04, 2013 3.526 3.526 3.445 3.465 370,173 -0.03(-0.99%)
Apr 03, 2013 3.500 3.561 3.480 3.500 298,083 -0.00(-0.08%)
Apr 02, 2013 3.515 3.560 3.489 3.503 258,590 -0.02(-0.49%)
Apr 01, 2013 3.532 3.581 3.506 3.520 212,643 +0.00(+0.00%)
Mar 28, 2013 3.460 3.538 3.451 3.520 198,716 +0.06(+1.67%)
Mar 27, 2013 3.465 3.509 3.439 3.463 181,468 +0.01(+0.25%)
Mar 26, 2013 3.457 3.480 3.434 3.454 274,924 +0.00(+0.08%)
Mar 25, 2013 3.477 3.509 3.437 3.451 236,269 -0.03(-0.75%)
Mar 22, 2013 3.541 3.549 3.437 3.477 295,351 -0.03(-0.74%)
Mar 21, 2013 3.399 3.539 3.399 3.503 399,621 +0.10(+3.06%)
Mar 20, 2013 3.529 3.538 3.376 3.399 603,569 -0.13(-3.68%)
Mar 19, 2013 3.561 3.595 3.512 3.529 235,165 -0.03(-0.89%)
Mar 18, 2013 3.624 3.653 3.552 3.561 246,896 -0.07(-1.91%)
Mar 15, 2013 3.668 3.694 3.630 3.630 137,664 +0.00(+0.00%)
Mar 14, 2013 3.619 3.693 3.610 3.630 201,770 +0.01(+0.24%)
Mar 13, 2013 3.659 3.671 3.621 3.621 217,096 -0.05(-1.26%)
Mar 12, 2013 3.668 3.711 3.665 3.668 284,692 -0.01(-0.16%)
Mar 11, 2013 3.699 3.705 3.664 3.673 170,332 -0.01(-0.16%)
Mar 08, 2013 3.737 3.740 3.671 3.679 218,401 -0.06(-1.62%)
Mar 07, 2013 3.630 3.748 3.627 3.740 267,451 +0.10(+2.70%)
Mar 06, 2013 3.717 3.717 3.616 3.642 301,968 -0.03(-0.79%)
Mar 05, 2013 3.769 3.769 3.665 3.671 259,449 -0.06(-1.70%)
Mar 04, 2013 3.737 3.769 3.728 3.734 110,274 -0.01(-0.31%)
Mar 01, 2013 3.777 3.806 3.728 3.746 180,928 -0.02(-0.54%)
Feb 28, 2013 3.760 3.783 3.754 3.766 111,981 -0.00(-0.08%)
Feb 27, 2013 3.748 3.787 3.740 3.769 157,838 +0.02(+0.46%)
Feb 26, 2013 3.781 3.800 3.682 3.751 278,428 +0.02(+0.54%)
Feb 22, 2013 3.633 3.740 3.631 3.731 134,472 +0.08(+2.30%)
Feb 21, 2013 3.662 3.676 3.587 3.647 262,323 -0.01(-0.39%)
Feb 20, 2013 3.751 3.763 3.639 3.662 271,177 -0.10(-2.76%)
Feb 19, 2013 3.780 3.789 3.731 3.766 222,782 -0.01(-0.31%)
Feb 15, 2013 3.774 3.800 3.763 3.777 124,066 -0.02(-0.53%)
Feb 14, 2013 3.826 3.826 3.774 3.798 166,111 -0.01(-0.23%)
Feb 13, 2013 3.734 3.838 3.711 3.806 315,777 +0.07(+1.93%)
Feb 12, 2013 3.711 3.777 3.711 3.734 160,802 +0.03(+0.94%)
Feb 11, 2013 3.746 3.760 3.668 3.699 388,495 -0.07(-1.84%)
Feb 08, 2013 3.809 3.841 3.740 3.769 311,920 -0.04(-1.14%)
Feb 07, 2013 3.803 3.864 3.803 3.812 244,095 -0.02(-0.60%)
Feb 06, 2013 3.798 3.855 3.794 3.835 295,094 +0.02(+0.61%)
Feb 04, 2013 3.818 3.899 3.800 3.812 278,238 -0.02(-0.42%)
Feb 01, 2013 3.826 3.859 3.798 3.828 221,431 -0.00(-0.11%)
Jan 31, 2013 3.812 3.925 3.806 3.832 546,946 +0.03(+0.68%)
Jan 30, 2013 3.800 3.829 3.774 3.806 221,812 -0.00(-0.08%)
Jan 29, 2013 3.769 3.850 3.757 3.809 378,910 +0.03(+0.69%)
Jan 28, 2013 3.783 3.878 3.708 3.783 576,903 -0.05(-1.37%)
Jan 25, 2013 3.812 3.855 3.783 3.836 450,821 +0.03(+0.85%)
Jan 24, 2013 3.899 3.899 3.798 3.803 368,401 -0.00(-0.08%)
Jan 23, 2013 3.789 3.870 3.786 3.806 452,635 +0.03(+0.76%)
Jan 22, 2013 3.841 3.863 3.740 3.777 671,560 -0.02(-0.61%)
Jan 18, 2013 3.824 3.925 3.627 3.800 1,716,037 -0.40(-9.43%)
Jan 17, 2013 4.205 4.225 4.164 4.196 306,615 +0.02(+0.41%)
Jan 16, 2013 4.202 4.254 4.159 4.179 271,980 -0.01(-0.21%)
Jan 15, 2013 4.072 4.211 4.046 4.187 349,920 +0.11(+2.76%)
Jan 14, 2013 4.159 4.176 4.072 4.075 253,171 -0.10(-2.29%)
Jan 11, 2013 4.231 4.274 4.135 4.170 197,085 -0.08(-1.77%)
Jan 10, 2013 4.115 4.277 4.115 4.245 261,710 +0.12(+3.01%)
Jan 09, 2013 4.043 4.153 4.034 4.121 413,627 +0.05(+1.13%)
Jan 08, 2013 4.034 4.089 4.031 4.075 210,053 +0.03(+0.86%)
Jan 07, 2013 4.141 4.141 3.985 4.040 318,956 -0.09(-2.17%)
Jan 04, 2013 4.069 4.150 3.997 4.130 336,574 +0.08(+1.85%)
Jan 03, 2013 3.858 4.086 3.783 4.055 554,132 +0.20(+5.25%)
Jan 02, 2013 3.809 3.890 3.705 3.852 457,819 +0.15(+3.97%)
Dec 31, 2012 3.543 3.720 3.506 3.705 849,628 +0.12(+3.22%)
Dec 28, 2012 3.581 3.632 3.494 3.590 391,871 -0.01(-0.40%)
Dec 27, 2012 3.679 3.688 3.558 3.604 409,611 -0.04(-1.11%)
Dec 26, 2012 3.656 3.717 3.639 3.645 272,967 -0.02(-0.63%)
Dec 24, 2012 3.639 3.694 3.639 3.668 204,069 -0.07(-1.85%)
Dec 21, 2012 3.714 3.821 3.705 3.737 324,012 -0.11(-2.85%)
Dec 20, 2012 3.728 3.858 3.633 3.847 523,434 +0.10(+2.78%)
Dec 19, 2012 3.780 3.826 3.685 3.743 573,654 -0.05(-1.37%)
Dec 18, 2012 3.590 3.821 3.584 3.795 695,041 +0.18(+5.12%)
Dec 17, 2012 3.621 3.682 3.581 3.610 434,470 -0.01(-0.32%)
Dec 14, 2012 3.650 3.688 3.494 3.621 619,657 -0.08(-2.03%)
Dec 13, 2012 3.673 3.746 3.665 3.696 269,390 -0.03(-0.70%)
Dec 12, 2012 3.754 3.754 3.650 3.722 415,057 -0.03(-0.77%)
Dec 11, 2012 3.624 3.772 3.572 3.751 585,043 +0.12(+3.42%)
Dec 10, 2012 3.694 3.737 3.457 3.627 786,191 -0.12(-3.31%)
Dec 07, 2012 3.798 3.821 3.708 3.751 304,264 -0.00(-0.08%)
Dec 06, 2012 3.792 3.841 3.688 3.754 408,876 -0.08(-2.18%)
Dec 05, 2012 3.902 3.922 3.804 3.838 343,483 -0.07(-1.85%)
Dec 04, 2012 4.055 4.081 3.899 3.910 305,396 -0.10(-2.59%)
Nov 30, 2012 3.985 4.043 3.954 4.014 304,437 -0.01(-0.36%)
Nov 29, 2012 4.133 4.199 3.997 4.029 318,655 -0.11(-2.65%)
Nov 28, 2012 4.124 4.176 4.115 4.138 197,320 -0.04(-1.04%)
Nov 27, 2012 4.159 4.208 4.029 4.182 291,742 +0.01(+0.35%)
Nov 26, 2012 4.167 4.216 4.124 4.167 145,892 -0.03(-0.82%)
Nov 23, 2012 4.176 4.242 4.063 4.202 226,664 +0.05(+1.32%)
Nov 21, 2012 4.060 4.156 3.980 4.147 313,346 +0.05(+1.13%)
Nov 20, 2012 4.098 4.211 4.043 4.101 292,431 +0.03(+0.64%)
Nov 19, 2012 3.959 4.121 3.919 4.075 366,226 +0.14(+3.45%)
Nov 16, 2012 3.725 3.982 3.598 3.939 615,651 +0.21(+5.74%)
Nov 15, 2012 3.743 3.763 3.656 3.725 456,223 +0.01(+0.31%)
Nov 14, 2012 3.821 3.867 3.653 3.714 369,266 -0.07(-1.83%)
Nov 13, 2012 3.656 3.786 3.639 3.783 483,658 +0.02(+0.46%)
Nov 12, 2012 3.904 3.925 3.708 3.766 425,982 -0.15(-3.76%)
Nov 09, 2012 3.904 4.034 3.858 3.913 384,125 -0.02(-0.59%)
Nov 08, 2012 3.982 4.141 3.916 3.936 317,699 -0.09(-2.15%)
Nov 07, 2012 4.043 4.127 3.930 4.023 473,522 -0.05(-1.35%)
Nov 06, 2012 4.109 4.130 4.055 4.078 275,014 -0.04(-1.05%)
Nov 05, 2012 4.115 4.159 4.043 4.121 238,880 +0.00(+0.00%)
Nov 02, 2012 4.257 4.277 4.079 4.121 261,291 -0.10(-2.33%)
Nov 01, 2012 4.075 4.300 4.075 4.219 391,978 +0.08(+1.88%)
Oct 31, 2012 4.115 4.193 4.029 4.141 630,506 -0.05(-1.24%)
Oct 26, 2012 4.257 4.193 4.193 4.193 618,099 -0.29(-6.50%)
Oct 25, 2012 4.485 4.531 4.439 4.485 728,657 +0.05(+1.24%)
Oct 24, 2012 4.563 4.618 4.404 4.430 458,851 -0.13(-2.85%)
Oct 23, 2012 4.323 4.566 4.317 4.560 981,015 -0.10(-2.11%)
Oct 19, 2012 5.054 5.140 4.546 4.658 3,215,594 -0.92(-16.42%)
Oct 18, 2012 5.591 5.597 5.530 5.574 247,433 -0.01(-0.10%)
Oct 17, 2012 5.516 5.579 5.516 5.579 181,911 +0.04(+0.68%)
Oct 16, 2012 5.516 5.559 5.461 5.542 337,077 +0.05(+1.00%)
Oct 15, 2012 5.507 5.530 5.444 5.487 194,058 +0.00(+0.00%)
Oct 12, 2012 5.377 5.522 5.377 5.487 332,035 +0.10(+1.87%)
Oct 11, 2012 5.371 5.441 5.357 5.386 208,959 +0.07(+1.25%)
Oct 10, 2012 5.415 5.429 5.270 5.319 272,472 -0.08(-1.50%)
Oct 09, 2012 5.406 5.472 5.371 5.400 195,627 +0.01(+0.27%)
Oct 08, 2012 5.392 5.455 5.377 5.386 147,100 -0.01(-0.16%)
Oct 05, 2012 5.559 5.559 5.389 5.395 208,817 -0.09(-1.68%)
Oct 04, 2012 5.507 5.568 5.473 5.487 138,333 -0.03(-0.52%)
Oct 03, 2012 5.516 5.559 5.516 5.516 203,830 +0.02(+0.37%)
Oct 02, 2012 5.481 5.554 5.444 5.496 221,127 +0.07(+1.28%)
Oct 01, 2012 5.441 5.530 5.415 5.426 166,481 +0.04(+0.70%)
Sep 28, 2012 5.386 5.423 5.304 5.389 102,382 +0.01(+0.21%)
Sep 27, 2012 5.371 5.415 5.314 5.377 138,173 +0.06(+1.20%)
Sep 26, 2012 5.348 5.369 5.237 5.314 295,191 -0.05(-0.92%)
Sep 25, 2012 5.458 5.458 5.343 5.363 241,446 -0.04(-0.70%)
Sep 24, 2012 5.444 5.444 5.371 5.400 174,508 -0.08(-1.37%)
Sep 21, 2012 5.481 5.596 5.470 5.475 232,360 -0.07(-1.30%)
Sep 20, 2012 5.556 5.591 5.473 5.548 192,483 +0.00(+0.05%)
Sep 19, 2012 5.510 5.562 5.377 5.545 194,741 +0.05(+1.00%)
Sep 18, 2012 5.490 5.553 5.386 5.490 219,890 +0.00(+0.00%)
Sep 17, 2012 5.441 5.559 5.392 5.490 357,181 +0.05(+0.85%)
Sep 14, 2012 5.322 5.473 5.308 5.444 319,683 +0.11(+2.06%)
Sep 13, 2012 5.351 5.391 5.273 5.334 251,616 +0.01(+0.27%)
Sep 12, 2012 5.374 5.374 5.254 5.319 165,183 +0.02(+0.33%)
Sep 11, 2012 5.447 5.481 5.213 5.302 399,998 -0.13(-2.34%)
Sep 10, 2012 5.343 5.446 5.299 5.429 153,572 +0.12(+2.27%)
Sep 07, 2012 5.230 5.314 5.198 5.309 92,711 +0.08(+1.61%)
Sep 06, 2012 5.227 5.267 5.146 5.224 111,694 +0.02(+0.44%)
Sep 05, 2012 5.158 5.210 5.155 5.201 139,901 +0.05(+0.95%)
Sep 04, 2012 5.175 5.184 5.129 5.152 218,533 -0.03(-0.61%)
Aug 31, 2012 5.227 5.241 5.140 5.184 255,837 -0.02(-0.33%)
Aug 30, 2012 5.247 5.247 5.175 5.201 136,539 -0.03(-0.66%)
Aug 29, 2012 5.259 5.259 5.198 5.236 91,347 -0.01(-0.22%)
Aug 27, 2012 5.224 5.311 5.205 5.247 139,610 +0.02(+0.44%)
Aug 24, 2012 5.198 5.325 5.169 5.224 160,913 +0.03(+0.61%)
Aug 23, 2012 5.230 5.279 5.181 5.192 203,969 -0.05(-0.94%)
Aug 22, 2012 5.322 5.322 5.201 5.242 195,482 -0.08(-1.47%)
Aug 21, 2012 5.386 5.386 5.285 5.319 151,640 -0.06(-1.07%)
Aug 20, 2012 5.360 5.421 5.343 5.377 215,846 -0.00(-0.05%)
Aug 17, 2012 5.230 5.386 5.216 5.380 178,168 +0.14(+2.76%)
Aug 16, 2012 5.242 5.256 5.227 5.236 147,910 -0.01(-0.28%)
Aug 15, 2012 5.239 5.282 5.198 5.250 110,908 +0.02(+0.44%)
Aug 14, 2012 5.256 5.256 5.198 5.227 174,428 -0.02(-0.33%)
Aug 13, 2012 5.296 5.343 5.221 5.244 221,798 -0.06(-1.14%)
Aug 10, 2012 5.285 5.322 5.276 5.305 72,312 -0.02(-0.43%)
Aug 09, 2012 5.314 5.357 5.288 5.328 109,097 +0.02(+0.38%)
Aug 08, 2012 5.334 5.371 5.279 5.308 142,498 -0.03(-0.54%)
Aug 07, 2012 5.279 5.357 5.279 5.337 197,736 +0.08(+1.48%)
Aug 06, 2012 5.299 5.314 5.158 5.259 197,687 -0.02(-0.38%)
Aug 03, 2012 5.236 5.323 5.204 5.279 185,246 +0.11(+2.12%)
Aug 02, 2012 5.213 5.227 5.140 5.169 367,348 -0.12(-2.34%)
Aug 01, 2012 5.343 5.371 5.213 5.293 375,042 -0.08(-1.46%)
Jul 31, 2012 5.487 5.516 5.345 5.371 418,409 -0.10(-1.85%)
Jul 30, 2012 5.470 5.542 5.430 5.473 320,320 +0.01(+0.16%)
Jul 27, 2012 5.551 5.586 5.429 5.464 162,880 -0.00(-0.05%)
Jul 26, 2012 5.660 5.660 5.429 5.467 451,344 -0.31(-5.35%)
Jul 25, 2012 5.920 5.920 5.753 5.776 732,321 -0.10(-1.72%)
Jul 24, 2012 5.906 5.955 5.848 5.877 559,804 -0.01(-0.15%)
Jul 23, 2012 5.848 5.906 5.776 5.886 453,393 -0.02(-0.34%)
Jul 20, 2012 5.946 5.972 5.834 5.906 566,964 +0.04(+0.74%)
Jul 19, 2012 5.868 5.932 5.747 5.862 260,744 +0.03(+0.59%)
Jul 18, 2012 5.834 5.868 5.721 5.828 307,837 +0.03(+0.45%)
Jul 17, 2012 5.631 5.880 5.631 5.802 385,950 +0.17(+3.03%)
Jul 16, 2012 5.631 5.649 5.574 5.631 289,339 +0.04(+0.72%)
Jul 13, 2012 5.608 5.651 5.566 5.591 145,680 +0.03(+0.57%)
Jul 12, 2012 5.646 5.649 5.536 5.559 219,229 -0.04(-0.65%)
Jul 11, 2012 5.533 5.686 5.487 5.596 252,073 +0.09(+1.72%)
Jul 10, 2012 5.545 5.574 5.435 5.501 235,784 +0.03(+0.63%)
Jul 09, 2012 5.441 5.475 5.369 5.467 153,125 +0.08(+1.39%)
Jul 06, 2012 5.360 5.490 5.343 5.392 158,870 -0.06(-1.06%)
Jul 05, 2012 5.501 5.556 5.438 5.449 243,153 -0.04(-0.74%)
Jul 03, 2012 5.487 5.545 5.447 5.490 168,732 +0.05(+0.85%)
Jul 02, 2012 5.343 5.455 5.305 5.444 329,102 +0.19(+3.57%)
Jun 29, 2012 5.169 5.285 5.158 5.256 251,838 +0.15(+2.94%)
Jun 28, 2012 5.100 5.151 5.097 5.106 138,443 -0.01(-0.11%)
Jun 27, 2012 4.956 5.126 4.956 5.112 175,412 +0.15(+3.01%)
Jun 26, 2012 4.860 4.979 4.820 4.962 181,942 +0.10(+2.03%)
Jun 25, 2012 4.982 4.982 4.779 4.863 467,947 -0.12(-2.49%)
Jun 22, 2012 5.034 5.080 4.973 4.987 332,558 -0.02(-0.35%)
Jun 21, 2012 5.285 5.325 4.950 5.005 831,296 -0.28(-5.25%)
Jun 20, 2012 5.343 5.417 5.256 5.282 225,843 -0.02(-0.44%)
Jun 19, 2012 5.112 5.324 5.112 5.305 195,295 +0.14(+2.74%)
Jun 18, 2012 5.201 5.201 5.100 5.164 382,986 -0.05(-0.89%)
Jun 15, 2012 5.198 5.230 5.129 5.210 266,596 +0.01(+0.22%)
Jun 14, 2012 5.273 5.311 5.129 5.198 407,855 -0.11(-2.01%)
Jun 13, 2012 5.406 5.406 5.256 5.305 379,665 -0.06(-1.13%)
Jun 12, 2012 5.383 5.461 5.343 5.366 82,378 -0.02(-0.32%)
Jun 11, 2012 5.487 5.487 5.348 5.383 141,089 -0.07(-1.27%)
Jun 08, 2012 5.458 5.512 5.406 5.452 136,587 -0.06(-1.15%)
Jun 07, 2012 5.542 5.626 5.490 5.516 317,844 +0.03(+0.53%)
Jun 06, 2012 5.360 5.521 5.354 5.487 239,337 +0.19(+3.60%)
Jun 05, 2012 5.201 5.340 5.164 5.296 132,404 +0.09(+1.66%)
Jun 04, 2012 5.319 5.435 5.143 5.210 393,291 -0.15(-2.85%)
Jun 01, 2012 5.426 5.467 5.308 5.363 356,953 -0.15(-2.67%)
May 31, 2012 5.551 5.597 5.458 5.510 200,631 -0.02(-0.42%)
May 30, 2012 5.631 5.692 5.493 5.533 150,923 -0.11(-1.99%)
May 29, 2012 5.559 5.704 5.493 5.646 372,033 +0.16(+3.00%)
May 25, 2012 5.525 5.597 5.449 5.481 154,694 -0.06(-1.04%)
May 24, 2012 5.626 5.640 5.397 5.539 258,822 -0.05(-0.83%)
May 23, 2012 5.591 5.614 5.478 5.585 137,526 -0.01(-0.21%)
May 22, 2012 5.721 5.773 5.577 5.597 198,487 -0.08(-1.37%)
May 21, 2012 5.455 5.704 5.455 5.675 368,411 +0.23(+4.13%)
May 18, 2012 5.487 5.545 5.354 5.449 393,516 -0.04(-0.74%)
May 17, 2012 5.640 5.695 5.400 5.490 779,795 -0.20(-3.55%)
May 16, 2012 5.834 5.834 5.643 5.692 626,790 -0.17(-2.91%)
May 15, 2012 6.024 6.024 5.808 5.862 499,417 -0.11(-1.79%)
May 14, 2012 6.119 6.119 5.935 5.969 415,293 -0.20(-3.19%)
May 11, 2012 6.169 6.203 6.105 6.166 155,047 -0.05(-0.88%)
May 10, 2012 6.252 6.284 6.160 6.221 193,743 -0.01(-0.09%)
May 09, 2012 6.125 6.232 6.067 6.226 310,490 +0.03(+0.51%)
May 08, 2012 6.353 6.355 6.114 6.195 290,305 -0.15(-2.32%)
May 07, 2012 6.342 6.355 6.180 6.342 368,220 -0.01(-0.09%)
May 04, 2012 6.385 6.446 6.296 6.348 346,398 -0.09(-1.44%)
May 03, 2012 6.463 6.463 6.346 6.440 271,295 -0.01(-0.22%)
May 02, 2012 6.466 6.538 6.426 6.454 341,232 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.